EUR - AED

Back Average
Month Average High Low Closing
September 2019 4.0497 4.0668 4.0171 4.0656
August 2019 4.0871 4.1180 4.0580 4.0580
July 2019 4.1232 4.1610 4.0868 4.0984
June 2019 4.1467 4.1860 4.1065 4.1736
May 2019 4.1096 4.1281 4.0900 4.0900
April 2019 4.1283 4.1530 4.0910 4.1065
March 2019 4.1542 4.1956 4.1165 4.1262
February 2019 4.1684 4.2019 4.1422 4.1767
January 2019 4.1972 4.2447 4.1584 4.2249
December 2018 4.1791 4.2085 4.1549 4.1970
November 2018 4.1762 4.2073 4.1310 4.1843
October 2018 4.2217 4.2631 4.1659 4.1659
September 2018 4.2828 4.3285 4.2416 4.2763
August 2018 4.2423 4.2972 4.1596 4.2915
July 2018 4.2919 4.3192 4.2726 4.3037
June 2018 4.2900 4.3369 4.2468 4.2789
May 2018 4.3457 4.4333 4.2368 4.2859
April 2018 4.5123 4.5490 4.4468 4.4550
March 2018 4.5305 4.5747 4.4776 4.5225
February 2018 4.5405 4.6070 4.4892 4.4892
January 2018 4.4778 4.5720 4.3829 4.5675
December 2017 4.3462 4.3897 4.3166 4.3897
November 2017 4.3106 4.3817 4.2567 4.3566
October 2017 4.3199 4.3613 4.2661 4.2747
September 2017 4.3724 4.4062 4.3078 4.3345
August 2017 4.3355 4.4036 4.2985 4.3633
July 2017 4.2287 4.3160 4.1615 4.3160
June 2017 4.1269 4.1967 4.0910 4.1967
May 2017 4.0593 4.1300 3.9920 4.1240
April 2017 3.9358 4.0093 3.8911 4.0093
March 2017 3.9261 3.9974 3.8582 3.9233
February 2017 3.9094 3.9733 3.8600 3.8900
January 2017 3.9007 3.9530 3.8200 3.9530
December 2016 3.8720 3.9477 3.8087 3.8657
November 2016 3.9644 4.0829 3.8777 3.8878
October 2016 4.0494 4.1210 3.9898 4.0203
September 2016 4.1164 4.1456 4.0900 4.1171
August 2016 4.1163 4.1591 4.0673 4.0933
July 2016 4.0647 4.1000 4.0316 4.1000
June 2016 4.1258 4.1833 4.0334 4.0767
May 2016 4.1540 4.2433 4.0914 4.0955
April 2016 4.1634 4.1913 4.1362 4.1900
March 2016 4.0799 4.1813 3.9851 4.1813
February 2016 4.0754 4.1578 3.9958 3.9983
January 2016 3.9894 4.0084 3.9500 4.0063
December 2015 3.9952 4.0390 3.8925 3.9997
November 2015 3.9441 4.0520 3.8834 3.8834
October 2015 4.1278 4.2008 4.0211 4.0459
September 2015 4.1240 4.1984 4.0911 4.1190
August 2015 4.0814 4.2185 3.9932 4.1164
July 2015 4.0394 4.1065 3.9725 4.0275
June 2015 4.1186 4.1877 4.0171 4.1071
May 2015 4.0997 4.1901 3.9936 4.0332
April 2015 3.9697 4.1886 3.8723 4.1184
March 2015 3.9800 4.1229 3.8676 3.9438
February 2015 4.1688 4.2081 4.1264 4.1264
January 2015 4.2706 4.4647 4.1121 4.1649
December 2014 4.5303 4.6013 4.4612 4.4612
November 2014 4.5846 4.6062 4.5590 4.5849
October 2014 4.6531 4.7076 4.5983 4.6101
September 2014 4.7442 4.8296 4.6337 4.6337
August 2014 4.8923 4.9296 4.8417 4.8441
July 2014 4.9753 5.0271 4.9200 4.9200
June 2014 4.9922 5.0158 4.9683 5.0158
May 2014 5.0666 5.1223 4.9984 4.9993
April 2014 5.0735 5.1010 5.0330 5.0844
March 2014 5.0722 5.1220 5.0383 5.0429
February 2014 5.0150 5.0670 4.9575 5.0670
January 2014 5.0024 5.0340 4.9720 4.9720
December 2013 5.0324 5.0850 4.9700 5.0600
November 2013 4.9564 4.9980 4.9190 4.9980
October 2013 5.0063 5.0670 4.9520 5.0090
September 2013 4.9007 4.9760 4.8120 4.9550
August 2013 4.8860 4.9170 4.8480 4.8620
July 2013 4.8038 4.8760 4.7100 4.8660
June 2013 4.8426 4.9160 4.7770 4.7980
May 2013 4.7723 4.8596 4.7150 4.7690
April 2013 4.7807 4.8200 4.7010 4.8000
March 2013 4.7593 4.8100 4.6900 4.6970
February 2013 4.9044 5.0100 4.8050 4.8100
January 2013 4.8774 4.9700 4.7750 4.9650
December 2012 4.8155 4.8750 4.7400 4.8420
November 2012 4.7093 4.7750 4.6650 4.7750
October 2012 4.7609 4.8150 4.7200 4.7750
September 2012 4.7180 4.8100 4.6000 4.7400
August 2012 4.5692 4.6200 4.5100 4.6200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.