EUR - AUD

Back Average
Month Average High Low Closing
December 2018 1.5666 1.5844 1.5428 1.5794
November 2018 1.5691 1.5919 1.5558 1.5576
October 2018 1.6171 1.6339 1.5997 1.5997
September 2018 1.6190 1.6316 1.6052 1.6147
August 2018 1.5759 1.6093 1.5605 1.6093
July 2018 1.5782 1.5849 1.5703 1.5765
June 2018 1.5577 1.5804 1.5301 1.5772
May 2018 1.5723 1.6007 1.5386 1.5427
April 2018 1.5975 1.6124 1.5857 1.6029
March 2018 1.5892 1.6129 1.5652 1.6026
February 2018 1.5684 1.5761 1.5461 1.5693
January 2018 1.5335 1.5439 1.5172 1.5385
December 2017 1.5492 1.5754 1.5296 1.5310
November 2017 1.5391 1.5679 1.5107 1.5637
October 2017 1.5094 1.5338 1.4977 1.5150
September 2017 1.4947 1.5077 1.4841 1.5077
August 2017 1.4917 1.5092 1.4791 1.4994
July 2017 1.4771 1.5024 1.4503 1.4759
June 2017 1.4864 1.5219 1.4671 1.4861
May 2017 1.4870 1.5117 1.4482 1.5117
April 2017 1.4237 1.4634 1.4009 1.4634
March 2017 1.4025 1.4289 1.3770 1.3988
February 2017 1.3885 1.4213 1.3680 1.3816
January 2017 1.4248 1.4571 1.4060 1.4196
December 2016 1.4358 1.4599 1.4132 1.4599
November 2016 1.4331 1.4497 1.4175 1.4282
October 2016 1.4474 1.4771 1.4230 1.4410
September 2016 1.4766 1.5050 1.4614 1.4640
August 2016 1.4691 1.4863 1.4450 1.4835
July 2016 1.4704 1.4923 1.4530 1.4751
June 2016 1.5176 1.5519 1.4841 1.4930
May 2016 1.5465 1.5591 1.5039 1.5392
April 2016 1.4801 1.5107 1.4503 1.4948
March 2016 1.4825 1.5188 1.4516 1.4791
February 2016 1.5555 1.6081 1.5193 1.5237
January 2016 1.5522 1.5928 1.5006 1.5388
December 2015 1.5009 1.5242 1.4458 1.4897
November 2015 1.5012 1.5458 1.4622 1.4663
October 2015 1.5586 1.5874 1.5184 1.5532
September 2015 1.5910 1.6175 1.5691 1.5956
August 2015 1.5271 1.5988 1.4754 1.5736
July 2015 1.4844 1.5194 1.4437 1.5147
June 2015 1.4521 1.4666 1.4313 1.4541
May 2015 1.4137 1.4345 1.3968 1.4345
April 2015 1.4005 1.5065 1.3753 1.4161
March 2015 1.4007 1.4421 1.3790 1.4131
February 2015 1.4573 1.4791 1.4355 1.4355
January 2015 1.4384 1.4842 1.4004 1.4603
December 2014 1.4929 1.5216 1.4637 1.4829
November 2014 1.4429 1.4643 1.4249 1.4641
October 2014 1.4436 1.4624 1.4255 1.4255
September 2014 1.4248 1.4546 1.3826 1.4432
August 2014 1.4310 1.4456 1.4090 1.4123
July 2014 1.4425 1.4557 1.4260 1.4397
June 2014 1.4514 1.4717 1.4386 1.4535
May 2014 1.4767 1.4982 1.4586 1.4621
April 2014 1.4827 1.4942 1.4700 1.4942
March 2014 1.5212 1.5515 1.4775 1.4847
February 2014 1.5217 1.5410 1.5010 1.5410
January 2014 1.5386 1.5770 1.5100 1.5530
December 2013 1.5247 1.5525 1.4800 1.5423
November 2013 1.4472 1.4950 1.4160 1.4950
October 2013 1.4318 1.4490 1.4130 1.4345
September 2013 1.4364 1.4660 1.4225 1.4480
August 2013 1.4731 1.4975 1.4500 1.4810
July 2013 1.4258 1.4660 1.3905 1.4660
June 2013 1.3975 1.4315 1.3470 1.4140
May 2013 1.3106 1.3520 1.2770 1.3520
April 2013 1.2524 1.2680 1.2215 1.2660
March 2013 1.2534 1.2800 1.2230 1.2280
February 2013 1.2960 1.3150 1.2750 1.2790
January 2013 1.2650 1.3010 1.2370 1.3010
December 2012 1.2517 1.2770 1.2300 1.2712
November 2012 1.2324 1.2470 1.2170 1.2450
October 2012 1.2586 1.2710 1.2430 1.2520
September 2012 1.2362 1.2520 1.2260 1.2390
August 2012 1.1827 1.2160 1.1630 1.2160
July 2012 1.1932 1.2297 1.1670 1.1670
June 2012 1.2544 1.2800 1.2340 1.2350
May 2012 1.2821 1.2950 1.2720 1.2730
April 2012 1.2712 1.2850 1.2600 1.2685
March 2012 1.2531 1.2845 1.2260 1.2820
February 2012 1.2324 1.2550 1.2155 1.2400
January 2012 1.2398 1.2650 1.2250 1.2360
December 2011 1.2998 1.3170 1.2723 1.2723
November 2011 1.3419 1.3730 1.3230 1.3230
October 2011 1.3522 1.3970 1.3210 1.3220
September 2011 1.3439 1.3880 1.3130 1.3880
August 2011 1.3643 1.3970 1.3030 1.3520
July 2011 1.3247 1.3520 1.2940 1.3020
June 2011 1.3562 1.3800 1.3390 1.3510
May 2011 1.3428 1.3880 1.3230 1.3500
April 2011 1.3653 1.3805 1.3550 1.3580
March 2011 1.3853 1.4250 1.3560 1.3750
February 2011 1.3534 1.3670 1.3340 1.3600
January 2011 1.3403 1.3850 1.3020 1.3740
December 2010 1.3298 1.3585 1.2950 1.3136
November 2010 1.3803 1.4090 1.3560 1.3560
October 2010 1.4152 1.4330 1.4075 1.4220
September 2010 1.3940 1.4150 1.3720 1.4070
August 2010 1.4323 1.4520 1.4140 1.4270
July 2010 1.4565 1.4930 1.4360 1.4440
June 2010 1.4297 1.4630 1.3990 1.4400
May 2010 1.4428 1.5100 1.3950 1.4550
April 2010 1.4467 1.4739 1.4260 1.4270
March 2010 1.4872 1.5140 1.4600 1.4660
February 2010 1.5428 1.5800 1.5100 1.5260
January 2010 1.5617 1.5860 1.5420 1.5600
December 2009 1.6167 1.6320 1.6008 1.6008
November 2009 1.6216 1.6540 1.6010 1.6450
October 2009 1.6304 1.6700 1.6110 1.6220
September 2009 1.6879 1.7060 1.6600 1.6600
August 2009 1.7074 1.7200 1.6880 1.7010
July 2009 1.7487 1.8020 1.7030 1.7070
June 2009 1.7432 1.7700 1.7200 1.7330
May 2009 1.7818 1.8150 1.7540 1.7650
April 2009 1.8490 1.9100 1.8080 1.8150
March 2009 1.9582 1.9840 1.9190 1.9190
February 2009 1.9702 2.0310 1.9200 1.9770
January 2009 1.9602 2.0000 1.8700 2.0000
December 2008 2.0072 2.0650 1.9330 2.0274
November 2008 1.9339 2.0150 1.8550 1.9570
October 2008 1.9331 2.0500 1.7630 1.9200
September 2008 1.7507 1.7950 1.7100 1.7730
August 2008 1.6947 1.7100 1.6620 1.7050
July 2008 1.6360 1.6520 1.6230 1.6520
June 2008 1.6320 1.6450 1.6080 1.6350
May 2008 1.6369 1.6560 1.6200 1.6200
April 2008 1.6913 1.7180 1.6610 1.6610
March 2008 1.6775 1.7280 1.6270 1.7280
February 2008 1.6134 1.6510 1.5980 1.6170
January 2008 1.6685 1.6870 1.6500 1.6710
December 2007 1.6671 1.6900 1.6530 1.6731
November 2007 1.6348 1.6970 1.5580 1.6620
October 2007 1.5819 1.6120 1.5600 1.5650
September 2007 1.6427 1.6740 1.6050 1.6070
August 2007 1.6417 1.7270 1.5880 1.6600
July 2007 1.5794 1.6100 1.5520 1.5900
June 2007 1.5907 1.6200 1.5800 1.5870
May 2007 1.6360 1.6530 1.6230 1.6280
April 2007 1.6313 1.6400 1.6200 1.6380
March 2007 1.6692 1.6940 1.6450 1.6480
February 2007 1.6695 1.6860 1.6580 1.6740
January 2007 1.6585 1.6750 1.6350 1.6750
December 2006 1.6794 1.6900 1.6660 1.6691
November 2006 1.6663 1.6820 1.6480 1.6740
October 2006 1.6714 1.7000 1.6500 1.6500
September 2006 1.6816 1.6950 1.6630 1.6950
August 2006 1.6774 1.6870 1.6620 1.6800
July 2006 1.6858 1.7225 1.6600 1.6640
June 2006 1.7076 1.7300 1.6830 1.7150
May 2006 1.6689 1.7010 1.6370 1.6900
April 2006 1.6643 1.6920 1.6550 1.6550
March 2006 1.6533 1.7100 1.6000 1.6930
February 2006 1.6103 1.6240 1.6020 1.6030
January 2006 1.6158 1.6410 1.6050 1.6080
December 2005 1.5973 1.6350 1.5640 1.6109
November 2005 1.6035 1.6280 1.5930 1.5950
October 2005 1.5943 1.6130 1.5600 1.6030
September 2005 1.6003 1.6400 1.5770 1.5840
August 2005 1.6141 1.6310 1.6010 1.6310
July 2005 1.6009 1.6200 1.5840 1.5930
June 2005 1.5873 1.6370 1.5600 1.5900
May 2005 1.6549 1.6680 1.6300 1.6300
April 2005 1.6735 1.6900 1.6560 1.6560
March 2005 1.6794 1.6960 1.6620 1.6800
February 2005 1.6669 1.6900 1.6430 1.6710
January 2005 1.7149 1.7400 1.6800 1.6800
December 2004 1.7453 1.7600 1.7080 1.7459
November 2004 1.6865 1.7130 1.6630 1.7130
October 2004 1.7047 1.7180 1.6850 1.7070
September 2004 1.7386 1.7660 1.7150 1.7170
August 2004 1.7142 1.7280 1.7000 1.7280
July 2004 1.7130 1.7330 1.6920 1.7230
June 2004 1.7466 1.7650 1.7060 1.7550
May 2004 1.7012 1.7410 1.6600 1.7200
April 2004 1.6133 1.6600 1.5770 1.6550
March 2004 1.6373 1.6760 1.6050 1.6050
February 2004 1.6263 1.6460 1.6060 1.6150
January 2004 1.6372 1.6720 1.6170 1.6330
December 2003 1.6618 1.6980 1.6400 1.6802
November 2003 1.6322 1.6580 1.6050 1.6580
October 2003 1.6869 1.7150 1.6500 1.6500
September 2003 1.6949 1.7100 1.6830 1.7100
August 2003 1.7100 1.7630 1.6690 1.6950
July 2003 1.7164 1.7420 1.6650 1.7400
June 2003 1.7527 1.7890 1.7090 1.7160
May 2003 1.7816 1.8100 1.7700 1.8100
April 2003 1.7825 1.8010 1.7630 1.7820
March 2003 1.7946 1.8400 1.7710 1.8120
February 2003 1.8113 1.8400 1.7760 1.7850
January 2003 1.8206 1.8560 1.8020 1.8340
December 2002 1.8066 1.8560 1.7600 1.8560
November 2002 1.7824 1.8020 1.7660 1.7740
October 2002 1.7813 1.8200 1.7520 1.7800
September 2002 1.7910 1.8300 1.7620 1.8050
August 2002 1.8032 1.8400 1.7550 1.7780
July 2002 1.7897 1.8600 1.7430 1.7850
June 2002 1.6770 1.7660 1.6370 1.7660
May 2002 1.6650 1.7000 1.6450 1.6480
April 2002 1.6513 1.6765 1.6410 1.6765
March 2002 1.6683 1.6900 1.6350 1.6350
February 2002 1.6953 1.7200 1.6730 1.6730
January 2002 1.7075 1.7560 1.6660 1.6970

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.