EUR - CAD

Back Average
Month Average High Low Closing
December 2018 1.5129 1.5237 1.4993 1.5237
November 2018 1.5002 1.5139 1.4875 1.5139
October 2018 1.4944 1.5113 1.4778 1.4888
September 2018 1.5205 1.5333 1.5095 1.5163
August 2018 1.5058 1.5204 1.4808 1.5198
July 2018 1.5355 1.5460 1.5212 1.5289
June 2018 1.5324 1.5575 1.5126 1.5406
May 2018 1.5217 1.5479 1.5010 1.5010
April 2018 1.5641 1.5878 1.5513 1.5578
March 2018 1.5944 1.6133 1.5655 1.5867
February 2018 1.5522 1.5647 1.5282 1.5615
January 2018 1.5160 1.5361 1.4847 1.5307
December 2017 1.5117 1.5348 1.5003 1.5003
November 2017 1.4978 1.5257 1.4755 1.5257
October 2017 1.4795 1.5127 1.4672 1.4935
September 2017 1.4643 1.4798 1.4504 1.4723
August 2017 1.4885 1.5030 1.4735 1.4895
July 2017 1.4627 1.4754 1.4493 1.4692
June 2017 1.4942 1.5242 1.4774 1.4812
May 2017 1.5043 1.5193 1.4885 1.5163
April 2017 1.4401 1.4904 1.4065 1.4904
March 2017 1.4307 1.4573 1.4018 1.4211
February 2017 1.3944 1.4077 1.3835 1.4013
January 2017 1.4020 1.4290 1.3885 1.4010
December 2016 1.4069 1.4272 1.3883 1.4169
November 2016 1.4511 1.4913 1.4198 1.4198
October 2016 1.4597 1.4801 1.4329 1.4677
September 2016 1.4681 1.4833 1.4405 1.4705
August 2016 1.4563 1.4651 1.4462 1.4615
July 2016 1.4432 1.4636 1.4308 1.4636
June 2016 1.4476 1.4671 1.4313 1.4374
May 2016 1.4633 1.4774 1.4394 1.4581
April 2016 1.4562 1.4962 1.4233 1.4286
March 2016 1.4699 1.4862 1.4421 1.4719
February 2016 1.5314 1.5797 1.4759 1.4759
January 2016 1.5450 1.5982 1.4986 1.5342
December 2015 1.4902 1.5277 1.4131 1.5116
November 2015 1.4245 1.4447 1.4099 1.4146
October 2015 1.4687 1.4860 1.4467 1.4519
September 2015 1.4891 1.5055 1.4739 1.5034
August 2015 1.4638 1.5232 1.4334 1.4852
July 2015 1.4126 1.4408 1.3895 1.4298
June 2015 1.3854 1.4105 1.3650 1.3845
May 2015 1.3578 1.3754 1.3457 1.3651
April 2015 1.3396 1.4799 1.3089 1.3475
March 2015 1.3664 1.4036 1.3454 1.3720
February 2015 1.4205 1.4356 1.4027 1.4027
January 2015 1.4034 1.4362 1.3853 1.4349
December 2014 1.4216 1.4617 1.3982 1.4063
November 2014 1.4135 1.4283 1.3962 1.4226
October 2014 1.4216 1.4456 1.4058 1.4129
September 2014 1.4199 1.4343 1.4072 1.4072
August 2014 1.4551 1.4680 1.4305 1.4305
July 2014 1.4528 1.4632 1.4448 1.4610
June 2014 1.4728 1.4898 1.4560 1.4588
May 2014 1.4966 1.5233 1.4739 1.4739
April 2014 1.5182 1.5283 1.5036 1.5175
March 2014 1.5356 1.5550 1.5135 1.5230
February 2014 1.5087 1.5350 1.4930 1.5350
January 2014 1.4891 1.5210 1.4460 1.5150
December 2013 1.4573 1.4750 1.4390 1.4671
November 2013 1.4144 1.4410 1.4020 1.4410
October 2013 1.4118 1.4395 1.3930 1.4260
September 2013 1.3813 1.3945 1.3685 1.3910
August 2013 1.3839 1.4085 1.3625 1.3920
July 2013 1.3607 1.3710 1.3455 1.3688
June 2013 1.3591 1.3770 1.3460 1.3680
May 2013 1.3249 1.3440 1.3090 1.3415
April 2013 1.3250 1.3435 1.2975 1.3220
March 2013 1.3275 1.3480 1.2990 1.2990
February 2013 1.3470 1.3620 1.3350 1.3410
January 2013 1.3177 1.3580 1.2855 1.3580
December 2012 1.2972 1.3140 1.2740 1.3137
November 2012 1.2781 1.2970 1.2650 1.2900
October 2012 1.2785 1.2970 1.2600 1.2970
September 2012 1.2573 1.2740 1.2385 1.2670
August 2012 1.2307 1.2450 1.2130 1.2450
July 2012 1.2460 1.2810 1.2290 1.2290
June 2012 1.2867 1.2940 1.2750 1.2860
May 2012 1.2917 1.3095 1.2720 1.2720
April 2012 1.3053 1.3300 1.2950 1.2950
March 2012 1.3116 1.3300 1.2930 1.3290
February 2012 1.3185 1.3430 1.3010 1.3290
January 2012 1.3067 1.3190 1.2900 1.3140
December 2011 1.3467 1.3725 1.3175 1.3215
November 2011 1.3896 1.4080 1.3660 1.3660
October 2011 1.3972 1.4120 1.3840 1.3920
September 2011 1.3785 1.4090 1.3400 1.4090
August 2011 1.4062 1.4270 1.3610 1.4120
July 2011 1.3635 1.3970 1.3410 1.3540
June 2011 1.4055 1.4320 1.3835 1.3980
May 2011 1.3872 1.4310 1.3660 1.3990
April 2011 1.3823 1.4100 1.3690 1.4100
March 2011 1.3667 1.3895 1.3400 1.3785
February 2011 1.3471 1.3700 1.3280 1.3510
January 2011 1.3265 1.3660 1.2800 1.3650
December 2010 1.3316 1.3530 1.3120 1.3322
November 2010 1.3826 1.4240 1.3270 1.3270
October 2010 1.4138 1.4280 1.4000 1.4150
September 2010 1.3505 1.4060 1.3100 1.4060
August 2010 1.3399 1.3630 1.3160 1.3460
July 2010 1.3307 1.3580 1.2970 1.3420
June 2010 1.2659 1.2870 1.2475 1.2870
May 2010 1.3047 1.3400 1.2740 1.2900
April 2010 1.3472 1.3712 1.3280 1.3370
March 2010 1.3876 1.4260 1.3610 1.3670
February 2010 1.4446 1.4860 1.4100 1.4360
January 2010 1.4864 1.5050 1.4710 1.4850
December 2009 1.5390 1.5860 1.4975 1.5128
November 2009 1.5789 1.5960 1.5625 1.5880
October 2009 1.5605 1.5910 1.5210 1.5870
September 2009 1.5734 1.6030 1.5405 1.5700
August 2009 1.5499 1.5730 1.5280 1.5730
July 2009 1.5813 1.6240 1.5240 1.5240
June 2009 1.5734 1.6260 1.5360 1.6260
May 2009 1.5688 1.5920 1.5500 1.5500
April 2009 1.6178 1.6760 1.5770 1.5770
March 2009 1.6458 1.6750 1.6140 1.6700
February 2009 1.5912 1.6100 1.5780 1.5930
January 2009 1.6219 1.6950 1.5800 1.5800
December 2008 1.6594 1.7420 1.5700 1.6998
November 2008 1.5489 1.6120 1.4880 1.5820
October 2008 1.5611 1.6240 1.4750 1.5600
September 2008 1.5176 1.5530 1.4900 1.4990
August 2008 1.5748 1.6160 1.5350 1.5420
July 2008 1.5955 1.6110 1.5800 1.5950
June 2008 1.5776 1.6100 1.5460 1.5910
May 2008 1.5530 1.5730 1.5320 1.5320
April 2008 1.5952 1.6200 1.5710 1.5750
March 2008 1.5509 1.6150 1.4930 1.6150
February 2008 1.4718 1.4950 1.4470 1.4880
January 2008 1.4855 1.5110 1.4500 1.4830
December 2007 1.4608 1.4980 1.4210 1.4389
November 2007 1.4133 1.4720 1.3290 1.4680
October 2007 1.3873 1.4130 1.3750 1.3750
September 2007 1.4279 1.4530 1.4030 1.4150
August 2007 1.4413 1.4580 1.4290 1.4400
July 2007 1.4406 1.4590 1.4240 1.4500
June 2007 1.4283 1.4410 1.4150 1.4230
May 2007 1.4801 1.5120 1.4360 1.4360
April 2007 1.5320 1.5420 1.5210 1.5210
March 2007 1.5458 1.5630 1.5330 1.5330
February 2007 1.5295 1.5400 1.5160 1.5400
January 2007 1.5266 1.5460 1.5080 1.5280
December 2006 1.5196 1.5281 1.5100 1.5281
November 2006 1.4628 1.5000 1.4390 1.5000
October 2006 1.4228 1.4360 1.4130 1.4300
September 2006 1.4182 1.4270 1.4060 1.4090
August 2006 1.4331 1.4490 1.4110 1.4210
July 2006 1.4299 1.4460 1.4130 1.4380
June 2006 1.4071 1.4300 1.3850 1.4125
May 2006 1.4155 1.4390 1.3940 1.4060
April 2006 1.4033 1.4240 1.3850 1.4060
March 2006 1.3909 1.4130 1.3530 1.4050
February 2006 1.3729 1.3820 1.3520 1.3520
January 2006 1.4022 1.4270 1.3730 1.3850
December 2005 1.3776 1.4000 1.3600 1.3725
November 2005 1.3948 1.4230 1.3720 1.3740
October 2005 1.4143 1.4310 1.3860 1.4130
September 2005 1.4460 1.4880 1.4070 1.4070
August 2005 1.4816 1.5090 1.4520 1.4520
July 2005 1.4738 1.4910 1.4550 1.4910
June 2005 1.5110 1.5370 1.4860 1.4900
May 2005 1.5928 1.6200 1.5535 1.5535
April 2005 1.5968 1.6250 1.5680 1.6150
March 2005 1.6067 1.6310 1.5650 1.5700
February 2005 1.6129 1.6520 1.5920 1.6310
January 2005 1.6060 1.6320 1.5880 1.6190
December 2004 1.6319 1.6700 1.5750 1.6416
November 2004 1.5542 1.5760 1.5390 1.5760
October 2004 1.5607 1.5780 1.5450 1.5550
September 2004 1.5758 1.5940 1.5540 1.5750
August 2004 1.6000 1.6250 1.5810 1.5940
July 2004 1.6202 1.6350 1.5910 1.5910
June 2004 1.6481 1.6730 1.6300 1.6340
May 2004 1.6526 1.6770 1.6370 1.6650
April 2004 1.6074 1.6370 1.5810 1.6370
March 2004 1.6313 1.6680 1.5950 1.6000
February 2004 1.6810 1.6920 1.6580 1.6700
January 2004 1.6351 1.6630 1.6120 1.6470
December 2003 1.6110 1.6580 1.5620 1.6234
November 2003 1.5361 1.5590 1.5120 1.5550
October 2003 1.5485 1.5750 1.5280 1.5330
September 2003 1.5330 1.5750 1.4970 1.5750
August 2003 1.5562 1.5970 1.5100 1.5200
July 2003 1.5685 1.6100 1.5300 1.5860
June 2003 1.5783 1.6050 1.5410 1.5490
May 2003 1.5986 1.6310 1.5770 1.6180
April 2003 1.5852 1.6150 1.5620 1.6030
March 2003 1.5953 1.6300 1.5690 1.6030
February 2003 1.6297 1.6510 1.6070 1.6100
January 2003 1.6375 1.6550 1.6230 1.6550
December 2002 1.5884 1.6580 1.5400 1.6580
November 2002 1.5735 1.6110 1.5450 1.5600
October 2002 1.5482 1.5720 1.5200 1.5430
September 2002 1.5420 1.5700 1.5200 1.5500
August 2002 1.5326 1.5680 1.5090 1.5310
July 2002 1.5303 1.5720 1.4850 1.5330
June 2002 1.4635 1.5040 1.4300 1.5040
May 2002 1.4217 1.4360 1.4100 1.4360
April 2002 1.4002 1.4150 1.3950 1.4150
March 2002 1.3891 1.4080 1.3730 1.3890
February 2002 1.3877 1.4000 1.3740 1.3880
January 2002 1.4130 1.4450 1.3680 1.3680

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.