EUR - CZK

Back Average
Month Average High Low Closing
December 2018 25.9100 25.9750 25.8670 25.8670
November 2018 25.9369 26.0250 25.8070 25.9610
October 2018 25.8209 25.8900 25.7260 25.8900
September 2018 25.6179 25.7600 25.4290 25.6750
August 2018 25.6863 25.7720 25.5730 25.7720
July 2018 25.8548 26.1210 25.5940 25.5940
June 2018 25.7842 25.9300 25.6200 25.9230
May 2018 25.6306 25.9300 25.4670 25.8590
April 2018 25.3578 25.4740 25.2610 25.4660
March 2018 25.4280 25.4880 25.3810 25.3840
February 2018 25.3229 25.4240 25.1890 25.4240
January 2018 25.4461 25.5510 25.3060 25.3170
December 2017 25.6404 25.7920 25.5030 25.5780
November 2017 25.5510 25.6990 25.4285 25.4880
October 2017 25.7815 25.9800 25.5810 25.6570
September 2017 26.0765 26.1400 25.9750 25.9750
August 2017 26.1113 26.1730 26.0320 26.0940
July 2017 26.0852 26.1340 26.0220 26.1110
June 2017 26.2630 26.4030 26.1480 26.1670
May 2017 26.5932 26.9090 26.4160 26.4160
April 2017 26.8243 27.0480 26.5380 26.9360
March 2017 27.0265 27.1240 27.0170 27.0360
February 2017 27.0223 27.0340 27.0170 27.0340
January 2017 27.0232 27.0340 27.0110 27.0260
December 2016 27.0322 27.0590 27.0180 27.0210
November 2016 27.0337 27.0590 27.0170 27.0490
October 2016 27.0255 27.0350 27.0170 27.0350
September 2016 27.0259 27.0360 27.0100 27.0270
August 2016 27.0246 27.0380 27.0120 27.0380
July 2016 27.0440 27.1000 27.0220 27.0410
June 2016 27.0646 27.1530 27.0160 27.1400
May 2016 27.0304 27.0600 27.0190 27.0190
April 2016 27.0322 27.0470 27.0180 27.0380
March 2016 27.0480 27.0640 27.0180 27.0580
February 2016 27.0400 27.0770 27.0170 27.0320
January 2016 27.0294 27.0470 26.9950 26.9950
December 2015 27.0281 27.0440 27.0000 27.0230
November 2015 27.0420 27.1010 27.0130 27.0130
October 2015 27.1039 27.1710 27.0670 27.0820
September 2015 27.0876 27.2270 27.0200 27.1490
August 2015 27.0418 27.1190 27.0080 27.0080
July 2015 27.0972 27.2470 27.0310 27.0380
June 2015 27.3098 27.4740 27.1970 27.2150
May 2015 27.3970 27.4740 27.3350 27.3880
April 2015 27.4250 27.5650 27.0240 27.4390
March 2015 27.3765 27.5540 27.1940 27.5140
February 2015 27.6062 27.7800 27.3840 27.4560
January 2015 27.8976 28.4020 27.6740 27.7530
December 2014 27.6291 27.7350 27.5600 27.7350
November 2014 27.6692 27.8140 27.5790 27.6350
October 2014 27.5841 27.7870 27.4640 27.7400
September 2014 27.5972 27.7570 27.5000 27.5000
August 2014 27.8126 28.0610 27.6330 27.7310
July 2014 27.4559 27.5450 27.4220 27.5450
June 2014 27.4479 27.4880 27.4290 27.4290
May 2014 27.4383 27.4780 27.3930 27.4460
April 2014 27.4433 27.4700 27.4000 27.4310
March 2014 27.3809 27.4900 27.3160 27.4130
February 2014 27.4237 27.5350 27.3000 27.3220
January 2014 27.4466 27.5500 27.3500 27.4440
December 2013 27.4834 27.7000 27.3700 27.4270
November 2013 26.8743 27.3610 25.7500 27.3610
October 2013 25.6116 25.7500 25.5000 25.7060
September 2013 25.7580 25.9000 25.6500 25.7110
August 2013 25.7900 25.9840 25.6420 25.7150
July 2013 25.9255 26.0440 25.8000 25.8250
June 2013 25.7480 25.9130 25.6000 25.9130
May 2013 25.8426 26.0500 25.6100 25.6760
April 2013 25.8074 25.9425 25.6900 25.7500
March 2013 25.6257 25.7500 25.4100 25.7140
February 2013 25.4445 25.7000 25.2000 25.6240
January 2013 25.5325 25.6500 25.1500 25.6150
December 2012 25.1922 25.2500 25.0900 25.1510
November 2012 25.3329 25.5000 25.1600 25.2130
October 2012 24.9259 25.0760 24.7250 25.0550
September 2012 24.7208 25.1360 24.3500 25.1360
August 2012 25.0035 25.3300 24.7700 24.8200
July 2012 25.4193 25.5700 25.2540 25.2540
June 2012 25.6158 25.9800 25.3000 25.5820
May 2012 25.2719 25.6650 24.8800 25.6650
April 2012 24.7591 25.0300 24.5600 24.8170
March 2012 24.6651 24.8800 24.4800 24.7570
February 2012 25.0306 25.3300 24.8300 24.8630
January 2012 25.5200 25.9000 25.1400 25.1400
December 2011 25.4906 25.9000 25.1400 25.7870
November 2011 25.4529 25.9000 24.9500 25.3880
October 2011 24.8196 25.0200 24.6700 24.7970
September 2011 24.5327 24.9000 24.1400 24.7300
August 2011 24.2489 24.4500 24.0800 24.0900
July 2011 24.3140 24.5000 24.1600 24.1730
June 2011 24.2630 24.5100 24.0700 24.2950
May 2011 24.3660 24.6000 24.1000 24.5030
April 2011 24.2804 24.4900 24.1000 24.1330
March 2011 24.3753 24.5230 24.2100 24.5230
February 2011 24.2609 24.5200 23.9800 24.3770
January 2011 24.4322 25.0300 24.1900 24.2670
December 2010 25.1396 25.3400 24.8500 25.0610
November 2010 24.6165 24.9040 24.4000 24.9040
October 2010 24.5020 24.6220 24.4200 24.6220
September 2010 24.6255 24.7000 24.5500 24.5910
August 2010 24.7767 24.8800 24.6600 24.7970
July 2010 25.3085 25.7500 24.7200 24.7670
June 2010 25.7411 25.9100 25.6200 25.6650
May 2010 25.6321 26.0000 25.3400 25.5050
April 2010 25.2806 25.5100 25.0400 25.5050
March 2010 25.5151 25.9000 25.2500 25.4180
February 2010 25.9313 26.1600 25.6700 25.9250
January 2010 26.1036 26.3500 25.8500 26.1720
December 2009 26.0556 26.4730 25.7000 26.4730
November 2009 25.7900 26.4200 25.3800 26.1700
October 2009 25.8295 26.4800 25.3500 26.4300
September 2009 25.3195 25.6200 25.0500 25.1490
August 2009 25.6351 25.9200 25.3470 25.3470
July 2009 25.7720 26.0400 25.4500 25.5550
June 2009 26.5136 27.0000 25.8800 25.8800
May 2009 26.6914 26.9700 26.4000 26.8390
April 2009 26.7348 27.0700 26.4600 26.6800
March 2009 27.2045 28.4000 26.4700 27.4000
February 2009 28.4660 29.4000 27.8100 28.1200
January 2009 27.1286 28.0500 26.1500 27.9200
December 2008 26.0798 26.8750 25.5200 26.8750
November 2008 25.1415 25.7200 24.1500 25.1800
October 2008 24.7548 25.9000 23.9900 24.2100
September 2008 24.4732 24.9000 23.9800 24.6500
August 2008 24.2638 24.6700 23.9200 24.6700
July 2008 23.5087 23.9500 22.9500 23.9500
June 2008 24.3071 25.0500 23.9000 23.9000
May 2008 25.0890 25.2700 24.9400 25.0800
April 2008 25.0527 25.2200 24.8100 25.1900
March 2008 25.2020 25.6000 24.9200 25.3000
February 2008 25.3767 25.9000 24.9700 25.2300
January 2008 26.0314 26.3500 25.8500 26.0400
December 2007 26.2706 26.6000 25.9900 26.5800
November 2007 26.7136 27.0000 26.2600 26.2600
October 2007 27.3274 27.5700 26.8500 27.0000
September 2007 27.5550 27.6700 27.4600 27.5100
August 2007 27.8509 28.1800 27.5500 27.7000
July 2007 28.3405 28.7500 27.9700 28.0300
June 2007 28.5338 28.7500 28.2800 28.7000
May 2007 28.2198 28.3200 28.1100 28.3200
April 2007 27.9911 28.1000 27.8800 28.1000
March 2007 28.0432 28.2500 27.7700 27.9800
February 2007 28.2215 28.4200 28.0700 28.3000
January 2007 27.8209 28.2900 27.4500 28.1800
December 2006 27.7603 28.0000 27.4500 27.4850
November 2006 28.0068 28.2000 27.9000 27.9500
October 2006 28.2714 28.3800 28.1600 28.2200
September 2006 28.3681 28.5100 28.1600 28.3400
August 2006 28.1813 28.4800 28.0200 28.2000
July 2006 28.4314 28.5200 28.3200 28.5100
June 2006 28.3660 28.5500 28.1500 28.5000
May 2006 28.2727 28.4300 28.1800 28.2000
April 2006 28.4894 28.6400 28.3800 28.4300
March 2006 28.6648 28.8800 28.3200 28.6300
February 2006 28.3965 28.5700 28.2300 28.3200
January 2006 28.7305 29.0500 28.3500 28.4300
December 2005 28.9681 29.1000 28.8700 29.0000
November 2005 29.2645 29.6700 28.9000 28.9000
October 2005 29.6829 29.8000 29.5200 29.6000
September 2005 29.3168 29.6600 29.0000 29.5600
August 2005 29.5930 30.1000 29.3000 29.6500
July 2005 30.1743 30.3100 29.9900 30.1400
June 2005 30.0464 30.4400 29.8000 30.0500
May 2005 30.2255 30.5300 29.9200 30.3500
April 2005 30.1186 30.4800 29.9000 30.4800
March 2005 29.7576 30.1900 29.3200 29.9400
February 2005 29.9585 30.1200 29.7200 29.7200
January 2005 30.3000 30.4500 30.0200 30.1400
December 2004 30.6550 30.9800 30.4200 30.4640
November 2004 31.2782 31.5500 30.9800 30.9800
October 2004 31.4833 31.6500 31.3000 31.5700
September 2004 31.6031 31.9000 31.3800 31.6500
August 2004 31.6327 31.9000 31.4100 31.9000
July 2004 31.5527 31.9000 31.3500 31.7500
June 2004 31.6209 32.0000 31.2300 31.8600
May 2004 31.9895 32.5000 31.6200 31.7800
April 2004 32.5030 32.9000 32.1000 32.5500
March 2004 32.9787 33.2200 32.5500 32.8200
February 2004 32.8535 33.3300 32.4000 32.4500
January 2004 32.7138 33.3300 32.3300 33.3300
December 2003 32.3114 32.6200 32.0000 32.4100
November 2003 31.9530 32.1100 31.8000 32.1100
October 2003 31.9748 32.1500 31.7000 32.0200
September 2003 32.3550 32.9000 31.6700 31.8500
August 2003 32.2538 32.5400 32.0000 32.4300
July 2003 31.8607 32.2400 31.5300 32.1700
June 2003 31.4010 31.6100 31.2600 31.5300
May 2003 31.3719 31.4500 31.2600 31.3200
April 2003 31.6075 32.0600 31.3900 31.4500
March 2003 31.7307 31.9100 31.4000 31.9100
February 2003 31.6295 31.7800 31.4000 31.7600
January 2003 31.4745 31.8400 31.1800 31.6000
December 2002 31.1995 31.6000 30.8500 31.5000
November 2002 30.7233 30.9300 30.5100 30.8500
October 2002 30.6300 30.9000 30.2400 30.7500
September 2002 30.1867 30.4000 29.7500 30.3200
August 2002 30.7532 31.3100 30.2500 30.3700
July 2002 29.7061 30.6000 28.8500 30.3000
June 2002 30.2755 30.5800 29.2000 29.2000
May 2002 30.5324 30.8700 30.3200 30.4000
April 2002 30.3181 30.7000 30.0000 30.5700
March 2002 31.4125 31.6500 31.0700 31.0700
February 2002 31.7720 31.9500 31.6200 31.6200
January 2002 32.0609 32.3500 31.7500 31.9200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.