EUR - DKK

Back Average
Month Average High Low Closing
December 2018 7.4638 7.4659 7.4624 7.4642
November 2018 7.4614 7.4633 7.4587 7.4631
October 2018 7.4598 7.4624 7.4557 7.4624
September 2018 7.4582 7.4609 7.4546 7.4577
August 2018 7.4556 7.4593 7.4516 7.4560
July 2018 7.4521 7.4552 7.4485 7.4485
June 2018 7.4494 7.4540 7.4419 7.4530
May 2018 7.4485 7.4512 7.4419 7.4426
April 2018 7.4485 7.4542 7.4460 7.4499
March 2018 7.4491 7.4549 7.4465 7.4549
February 2018 7.4461 7.4501 7.4427 7.4464
January 2018 7.4456 7.4495 7.4423 7.4423
December 2017 7.4432 7.4456 7.4410 7.4456
November 2017 7.4420 7.4440 7.4399 7.4429
October 2017 7.4431 7.4441 7.4408 7.4414
September 2017 7.4403 7.4429 7.4369 7.4429
August 2017 7.4379 7.4403 7.4356 7.4383
July 2017 7.4366 7.4375 7.4355 7.4360
June 2017 7.4374 7.4398 7.4357 7.4360
May 2017 7.4399 7.4444 7.4365 7.4400
April 2017 7.4378 7.4402 7.4351 7.4384
March 2017 7.4355 7.4419 7.4334 7.4371
February 2017 7.4348 7.4378 7.4331 7.4332
January 2017 7.4356 7.4377 7.4336 7.4368
December 2016 7.4361 7.4397 7.4337 7.4340
November 2016 7.4408 7.4438 7.4385 7.4407
October 2016 7.4402 7.4440 7.4381 7.4391
September 2016 7.4477 7.4559 7.4403 7.4467
August 2016 7.4409 7.4470 7.4367 7.4423
July 2016 7.4393 7.4419 7.4374 7.4389
June 2016 7.4373 7.4405 7.4354 7.4405
May 2016 7.4386 7.4420 7.4361 7.4374
April 2016 7.4427 7.4501 7.4410 7.4440
March 2016 7.4570 7.4617 7.4513 7.4513
February 2016 7.4628 7.4646 7.4603 7.4604
January 2016 7.4621 7.4637 7.4595 7.4633
December 2015 7.4614 7.4637 7.4594 7.4626
November 2015 7.4602 7.4612 7.4586 7.4602
October 2015 7.4601 7.4616 7.4569 7.4579
September 2015 7.4611 7.4636 7.4592 7.4601
August 2015 7.4628 7.4637 7.4613 7.4633
July 2015 7.4618 7.4628 7.4607 7.4618
June 2015 7.4603 7.4626 7.4577 7.4609
May 2015 7.4613 7.4655 7.4553 7.4598
April 2015 7.4651 7.4737 7.4423 7.4637
March 2015 7.4593 7.4701 7.4512 7.4701
February 2015 7.4494 7.4675 7.4431 7.4660
January 2015 7.4406 7.4484 7.4344 7.4433
December 2014 7.4402 7.4453 7.4366 7.4453
November 2014 7.4416 7.4443 7.4387 7.4411
October 2014 7.4449 7.4470 7.4433 7.4453
September 2014 7.4451 7.4505 7.4431 7.4431
August 2014 7.4553 7.4569 7.4522 7.4525
July 2014 7.4566 7.4577 7.4554 7.4564
June 2014 7.4589 7.4644 7.4549 7.4560
May 2014 7.4642 7.4649 7.4630 7.4638
April 2014 7.4654 7.4667 7.4640 7.4648
March 2014 7.4632 7.4650 7.4620 7.4650
February 2014 7.4618 7.4620 7.4615 7.4620
January 2014 7.4608 7.4620 7.4580 7.4615
December 2013 7.4597 7.4605 7.4590 7.4593
November 2013 7.4580 7.4585 7.4575 7.4585
October 2013 7.4584 7.4595 7.4575 7.4580
September 2013 7.4567 7.4580 7.4550 7.4575
August 2013 7.4565 7.4580 7.4540 7.4580
July 2013 7.4568 7.4590 7.4540 7.4540
June 2013 7.4564 7.4580 7.4530 7.4580
May 2013 7.4529 7.4555 7.4520 7.4540
April 2013 7.4542 7.4560 7.4520 7.4555
March 2013 7.4546 7.4570 7.4520 7.4530
February 2013 7.4597 7.4615 7.4560 7.4560
January 2013 7.4608 7.4630 7.4585 7.4615
December 2012 7.4601 7.4610 7.4590 7.4610
November 2012 7.4585 7.4600 7.4580 7.4590
October 2012 7.4575 7.4590 7.4550 7.4590
September 2012 7.4533 7.4567 7.4500 7.4550
August 2012 7.4448 7.4510 7.4400 7.4510
July 2012 7.4381 7.4420 7.4340 7.4410
June 2012 7.4318 7.4330 7.4300 7.4330
May 2012 7.4334 7.4384 7.4305 7.4310
April 2012 7.4385 7.4400 7.4375 7.4375
March 2012 7.4350 7.4400 7.4340 7.4400
February 2012 7.4338 7.4370 7.4320 7.4360
January 2012 7.4350 7.4360 7.4330 7.4345
December 2011 7.4333 7.4350 7.4315 7.4342
November 2011 7.4404 7.4440 7.4360 7.4365
October 2011 7.4434 7.4460 7.4405 7.4420
September 2011 7.4458 7.4500 7.4400 7.4405
August 2011 7.4486 7.4505 7.4415 7.4505
July 2011 7.4556 7.4585 7.4480 7.4480
June 2011 7.4571 7.4580 7.4550 7.4580
May 2011 7.4560 7.4570 7.4550 7.4550
April 2011 7.4568 7.4575 7.4550 7.4570
March 2011 7.4560 7.4576 7.4540 7.4560
February 2011 7.4549 7.4560 7.4540 7.4540
January 2011 7.4516 7.4540 7.4490 7.4540
December 2010 7.4527 7.4550 7.4500 7.4535
November 2010 7.4540 7.4560 7.4530 7.4530
October 2010 7.4560 7.4580 7.4510 7.4560
September 2010 7.4467 7.4500 7.4440 7.4500
August 2010 7.4490 7.4510 7.4440 7.4440
July 2010 7.4515 7.4560 7.4470 7.4510
June 2010 7.4399 7.4470 7.4370 7.4470
May 2010 7.4405 7.4420 7.4385 7.4400
April 2010 7.4430 7.4459 7.4420 7.4420
March 2010 7.4413 7.4430 7.4400 7.4430
February 2010 7.4439 7.4450 7.4430 7.4430
January 2010 7.4423 7.4450 7.4410 7.4450
December 2009 7.4417 7.4420 7.4410 7.4418
November 2009 7.4407 7.4430 7.4400 7.4410
October 2009 7.4439 7.4450 7.4430 7.4430
September 2009 7.4425 7.4440 7.4410 7.4440
August 2009 7.4440 7.4450 7.4430 7.4430
July 2009 7.4451 7.4460 7.4450 7.4450
June 2009 7.4460 7.4490 7.4440 7.4460
May 2009 7.4471 7.4490 7.4450 7.4460
April 2009 7.4488 7.4500 7.4480 7.4480
March 2009 7.4505 7.4550 7.4480 7.4480
February 2009 7.4512 7.4520 7.4500 7.4500
January 2009 7.4520 7.4550 7.4490 7.4520
December 2008 7.4501 7.4530 7.4490 7.4506
November 2008 7.4475 7.4540 7.4420 7.4520
October 2008 7.4550 7.4630 7.4470 7.4470
September 2008 7.4579 7.4610 7.4560 7.4600
August 2008 7.4598 7.4620 7.4580 7.4590
July 2008 7.4601 7.4620 7.4570 7.4620
June 2008 7.4593 7.4600 7.4570 7.4590
May 2008 7.4609 7.4620 7.4590 7.4590
April 2008 7.4602 7.4620 7.4570 7.4620
March 2008 7.4564 7.4600 7.4480 7.4570
February 2008 7.4540 7.4560 7.4520 7.4540
January 2008 7.4506 7.4550 7.4450 7.4530
December 2007 7.4596 7.4620 7.4560 7.4566
November 2007 7.4545 7.4570 7.4540 7.4570
October 2007 7.4533 7.4560 7.4520 7.4540
September 2007 7.4504 7.4560 7.4460 7.4560
August 2007 7.4424 7.4480 7.4400 7.4480
July 2007 7.4407 7.4430 7.4400 7.4400
June 2007 7.4455 7.4480 7.4430 7.4430
May 2007 7.4511 7.4530 7.4490 7.4490
April 2007 7.4531 7.4570 7.4490 7.4520
March 2007 7.4492 7.4550 7.4480 7.4490
February 2007 7.4545 7.4570 7.4530 7.4550
January 2007 7.4538 7.4560 7.4520 7.4550
December 2006 7.4556 7.4580 7.4530 7.4560
November 2006 7.4560 7.4590 7.4540 7.4550
October 2006 7.4562 7.4600 7.4540 7.4540
September 2006 7.4614 7.4620 7.4570 7.4570
August 2006 7.4620 7.4620 7.4620 7.4620
July 2006 7.4598 7.4620 7.4580 7.4620
June 2006 7.4558 7.4600 7.4500 7.4585
May 2006 7.4568 7.4630 7.4500 7.4600
April 2006 7.4625 7.4630 7.4600 7.4630
March 2006 7.4628 7.4630 7.4610 7.4630
February 2006 7.4664 7.4680 7.4630 7.4630
January 2006 7.4628 7.4650 7.4600 7.4650
December 2005 7.4557 7.4630 7.4510 7.4605
November 2005 7.4615 7.4660 7.4550 7.4550
October 2005 7.4640 7.4650 7.4640 7.4640
September 2005 7.4608 7.4640 7.4570 7.4640
August 2005 7.4610 7.4630 7.4570 7.4600
July 2005 7.4597 7.4650 7.4550 7.4600
June 2005 7.4461 7.4510 7.4400 7.4500
May 2005 7.4463 7.4510 7.4400 7.4460
April 2005 7.4516 7.4550 7.4470 7.4470
March 2005 7.4477 7.4510 7.4430 7.4510
February 2005 7.4450 7.4460 7.4440 7.4460
January 2005 7.4415 7.4440 7.4350 7.4440
December 2004 7.4365 7.4450 7.4330 7.4388
November 2004 7.4345 7.4360 7.4300 7.4330
October 2004 7.4397 7.4440 7.4340 7.4360
September 2004 7.4399 7.4420 7.4350 7.4420
August 2004 7.4393 7.4400 7.4390 7.4400
July 2004 7.4374 7.4390 7.4340 7.4390
June 2004 7.4374 7.4430 7.4300 7.4360
May 2004 7.4427 7.4430 7.4380 7.4430
April 2004 7.4447 7.4490 7.4400 7.4430
March 2004 7.4505 7.4530 7.4460 7.4460
February 2004 7.4518 7.4520 7.4505 7.4520
January 2004 7.4488 7.4510 7.4460 7.4500
December 2003 7.4426 7.4450 7.4400 7.4450
November 2003 7.4384 7.4400 7.4340 7.4400
October 2003 7.4309 7.4340 7.4260 7.4340
September 2003 7.4285 7.4310 7.4250 7.4260
August 2003 7.4339 7.4350 7.4270 7.4270
July 2003 7.4336 7.4360 7.4300 7.4330
June 2003 7.4255 7.4280 7.4220 7.4280
May 2003 7.4254 7.4270 7.4230 7.4250
April 2003 7.4264 7.4270 7.4240 7.4250
March 2003 7.4279 7.4300 7.4260 7.4270
February 2003 7.4329 7.4380 7.4270 7.4300
January 2003 7.4332 7.4400 7.4290 7.4340
December 2002 7.4273 7.4290 7.4260 7.4290
November 2002 7.4282 7.4340 7.4260 7.4270
October 2002 7.4300 7.4320 7.4265 7.4320
September 2002 7.4274 7.4300 7.4250 7.4300
August 2002 7.4272 7.4310 7.4240 7.4260
July 2002 7.4306 7.4340 7.4280 7.4290
June 2002 7.4334 7.4400 7.4280 7.4280
May 2002 7.4359 7.4390 7.4330 7.4330
April 2002 7.4341 7.4380 7.4320 7.4337
March 2002 7.4325 7.4340 7.4320 7.4320
February 2002 7.4300 7.4340 7.4280 7.4330
January 2002 7.4332 7.4400 7.4280 7.4280

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.