EUR - GBP

Back Average
Month Average High Low Closing
December 2018 0.8941 0.9040 0.8893 0.9040
November 2018 0.8817 0.8914 0.8692 0.8912
October 2018 0.8829 0.8922 0.8741 0.8922
September 2018 0.8936 0.9024 0.8878 0.8901
August 2018 0.8965 0.9084 0.8891 0.8972
July 2018 0.8873 0.8952 0.8816 0.8923
June 2018 0.8787 0.8884 0.8730 0.8884
May 2018 0.8775 0.8826 0.8705 0.8770
April 2018 0.8722 0.8800 0.8633 0.8800
March 2018 0.8833 0.8944 0.8729 0.8776
February 2018 0.8836 0.8902 0.8755 0.8796
January 2018 0.8830 0.8895 0.8699 0.8765
December 2017 0.8824 0.8880 0.8731 0.8877
November 2017 0.8875 0.8969 0.8764 0.8805
October 2017 0.8905 0.9020 0.8806 0.8811
September 2017 0.8948 0.9188 0.8753 0.8830
August 2017 0.9115 0.9295 0.8940 0.9213
July 2017 0.8866 0.8974 0.8765 0.8950
June 2017 0.8775 0.8853 0.8684 0.8805
May 2017 0.8555 0.8735 0.8406 0.8735
April 2017 0.8482 0.8574 0.8354 0.8445
March 2017 0.8660 0.8756 0.8562 0.8572
February 2017 0.8527 0.8622 0.8435 0.8528
January 2017 0.8609 0.8783 0.8479 0.8605
December 2016 0.8445 0.8555 0.8359 0.8521
November 2016 0.8682 0.9028 0.8469 0.8512
October 2016 0.8941 0.9046 0.8739 0.9004
September 2016 0.8526 0.8682 0.8344 0.8633
August 2016 0.8558 0.8689 0.8401 0.8508
July 2016 0.8420 0.8571 0.8335 0.8462
June 2016 0.7905 0.8316 0.7650 0.8248
May 2016 0.7778 0.7914 0.7585 0.7613
April 2016 0.7922 0.8092 0.7746 0.7803
March 2016 0.7806 0.7904 0.7670 0.7895
February 2016 0.7756 0.7896 0.7535 0.7863
January 2016 0.7547 0.7732 0.7325 0.7636
December 2015 0.7259 0.7405 0.7034 0.7340
November 2015 0.7066 0.7191 0.7008 0.7047
October 2015 0.7330 0.7487 0.7174 0.7178
September 2015 0.7318 0.7413 0.7229 0.7388
August 2015 0.7143 0.7321 0.6958 0.7272
July 2015 0.7070 0.7203 0.6970 0.7040
June 2015 0.7207 0.7360 0.7070 0.7111
May 2015 0.7223 0.7436 0.7071 0.7198
April 2015 0.7253 0.8007 0.7144 0.7264
March 2015 0.7237 0.7368 0.7045 0.7266
February 2015 0.7410 0.7541 0.7288 0.7288
January 2015 0.7666 0.7827 0.7447 0.7526
December 2014 0.7884 0.7964 0.7789 0.7789
November 2014 0.7906 0.7995 0.7812 0.7952
October 2014 0.7887 0.7976 0.7782 0.7852
September 2014 0.7914 0.8023 0.7773 0.7773
August 2014 0.7972 0.8021 0.7926 0.7949
July 2014 0.7932 0.7984 0.7900 0.7929
June 2014 0.8040 0.8131 0.7974 0.8009
May 2014 0.8156 0.8227 0.8094 0.8129
April 2014 0.8250 0.8293 0.8211 0.8231
March 2014 0.8313 0.8370 0.8216 0.8284
February 2014 0.8247 0.8315 0.8190 0.8254
January 2014 0.8269 0.8323 0.8185 0.8220
December 2013 0.8361 0.8452 0.8260 0.8337
November 2013 0.8379 0.8462 0.8318 0.8327
October 2013 0.8467 0.8564 0.8340 0.8503
September 2013 0.8408 0.8470 0.8350 0.8350
August 2013 0.8579 0.8710 0.8520 0.8530
July 2013 0.8607 0.8705 0.8485 0.8705
June 2013 0.8511 0.8570 0.8470 0.8560
May 2013 0.8484 0.8570 0.8408 0.8535
April 2013 0.8500 0.8615 0.8400 0.8435
March 2013 0.8590 0.8748 0.8440 0.8440
February 2013 0.8619 0.8767 0.8484 0.8619
January 2013 0.8317 0.8576 0.8088 0.8576
December 2012 0.8115 0.8185 0.8033 0.8161
November 2012 0.8030 0.8101 0.7957 0.8094
October 2012 0.8064 0.8150 0.7975 0.8058
September 2012 0.7976 0.8070 0.7880 0.7971
August 2012 0.7883 0.7933 0.7826 0.7930
July 2012 0.7880 0.8035 0.7777 0.7823
June 2012 0.8048 0.8102 0.7980 0.8053
May 2012 0.8037 0.8175 0.7971 0.7992
April 2012 0.8212 0.8314 0.8120 0.8120
March 2012 0.8339 0.8395 0.8288 0.8318
February 2012 0.8363 0.8482 0.8272 0.8430
January 2012 0.8314 0.8370 0.8242 0.8348
December 2011 0.8430 0.8595 0.8315 0.8353
November 2011 0.8567 0.8642 0.8520 0.8520
October 2011 0.8695 0.8773 0.8561 0.8734
September 2011 0.8710 0.8800 0.8595 0.8643
August 2011 0.8754 0.8846 0.8666 0.8846
July 2011 0.8841 0.9040 0.8721 0.8740
June 2011 0.8867 0.9025 0.8743 0.9025
May 2011 0.8769 0.8989 0.8654 0.8716
April 2011 0.8823 0.8916 0.8725 0.8916
March 2011 0.8655 0.8830 0.8468 0.8830
February 2011 0.8453 0.8552 0.8355 0.8512
January 2011 0.8464 0.8626 0.8302 0.8600
December 2010 0.8473 0.8608 0.8365 0.8608
November 2010 0.8544 0.8758 0.8373 0.8373
October 2010 0.8751 0.8908 0.8651 0.8700
September 2010 0.8394 0.8614 0.8215 0.8577
August 2010 0.8234 0.8355 0.8158 0.8235
July 2010 0.8352 0.8500 0.8230 0.8350
June 2010 0.8271 0.8355 0.8100 0.8170
May 2010 0.8567 0.8710 0.8440 0.8476
April 2010 0.8750 0.8893 0.8615 0.8675
March 2010 0.9009 0.9111 0.8888 0.8888
February 2010 0.8759 0.8910 0.8666 0.8910
January 2010 0.8826 0.9010 0.8615 0.8650
December 2009 0.8993 0.9087 0.8866 0.8881
November 2009 0.8981 0.9110 0.8852 0.9110
October 2009 0.9152 0.9385 0.8944 0.8944
September 2009 0.8904 0.9216 0.8705 0.9115
August 2009 0.8612 0.8815 0.8458 0.8795
July 2009 0.8602 0.8670 0.8527 0.8540
June 2009 0.8552 0.8770 0.8403 0.8512
May 2009 0.8837 0.8988 0.8690 0.8747
April 2009 0.8968 0.9195 0.8811 0.8933
March 2009 0.9185 0.9400 0.8898 0.9310
February 2009 0.8861 0.9030 0.8723 0.8910
January 2009 0.9168 0.9617 0.8875 0.8940
December 2008 0.9036 0.9780 0.8413 0.9525
November 2008 0.8287 0.8570 0.7920 0.8316
October 2008 0.7856 0.8075 0.7704 0.7865
September 2008 0.7978 0.8121 0.7875 0.7943
August 2008 0.7915 0.8040 0.7800 0.8040
July 2008 0.7920 0.7979 0.7861 0.7890
June 2008 0.7906 0.7979 0.7847 0.7930
May 2008 0.7912 0.8023 0.7777 0.7883
April 2008 0.7944 0.8052 0.7827 0.7912
March 2008 0.7744 0.7970 0.7588 0.7970
February 2008 0.7498 0.7646 0.7410 0.7646
January 2008 0.7463 0.7580 0.7409 0.7464
December 2007 0.7191 0.7348 0.7088 0.7348
November 2007 0.7081 0.7195 0.6915 0.7150
October 2007 0.6955 0.7000 0.6904 0.6971
September 2007 0.6884 0.7004 0.6742 0.6977
August 2007 0.6774 0.6800 0.6727 0.6780
July 2007 0.6738 0.6783 0.6685 0.6738
June 2007 0.6752 0.6790 0.6710 0.6728
May 2007 0.6809 0.6846 0.6760 0.6794
April 2007 0.6787 0.6817 0.6757 0.6815
March 2007 0.6799 0.6860 0.6737 0.6791
February 2007 0.6675 0.6747 0.6574 0.6735
January 2007 0.6630 0.6742 0.6548 0.6637
December 2006 0.6725 0.6772 0.6695 0.6715
November 2006 0.6736 0.6785 0.6677 0.6739
October 2006 0.6724 0.6767 0.6685 0.6690
September 2006 0.6749 0.6807 0.6692 0.6778
August 2006 0.6763 0.6831 0.6733 0.6733
July 2006 0.6872 0.6938 0.6808 0.6835
June 2006 0.6863 0.6925 0.6818 0.6925
May 2006 0.6832 0.6910 0.6780 0.6846
April 2006 0.6940 0.6995 0.6900 0.6931
March 2006 0.6891 0.6959 0.6794 0.6959
February 2006 0.6830 0.6883 0.6788 0.6794
January 2006 0.6861 0.6897 0.6818 0.6845
December 2005 0.6790 0.6885 0.6735 0.6853
November 2005 0.6792 0.6865 0.6728 0.6826
October 2005 0.6815 0.6895 0.6760 0.6766
September 2005 0.6773 0.6835 0.6720 0.6827
August 2005 0.6851 0.6944 0.6780 0.6834
July 2005 0.6874 0.6945 0.6763 0.6895
June 2005 0.6688 0.6760 0.6627 0.6732
May 2005 0.6838 0.6882 0.6760 0.6777
April 2005 0.6828 0.6873 0.6770 0.6770
March 2005 0.6922 0.6990 0.6866 0.6890
February 2005 0.6892 0.6936 0.6852 0.6889
January 2005 0.6983 0.7092 0.6915 0.6921
December 2004 0.6948 0.7095 0.6865 0.7051
November 2004 0.6982 0.7020 0.6912 0.6974
October 2004 0.6910 0.6965 0.6858 0.6965
September 2004 0.6807 0.6852 0.6772 0.6850
August 2004 0.6691 0.6772 0.6597 0.6752
July 2004 0.6654 0.6709 0.6600 0.6630
June 2004 0.6634 0.6705 0.6545 0.6705
May 2004 0.6712 0.6788 0.6655 0.6666
April 2004 0.6645 0.6729 0.6546 0.6729
March 2004 0.6705 0.6795 0.6635 0.6654
February 2004 0.6763 0.6870 0.6672 0.6700
January 2004 0.6915 0.7043 0.6838 0.6843
December 2003 0.7010 0.7050 0.6952 0.7048
November 2003 0.6920 0.7003 0.6822 0.6963
October 2003 0.6973 0.7080 0.6858 0.6858
September 2003 0.6960 0.7033 0.6890 0.6971
August 2003 0.6981 0.7054 0.6893 0.6893
July 2003 0.6992 0.7111 0.6858 0.7003
June 2003 0.7011 0.7166 0.6862 0.6904
May 2003 0.7110 0.7235 0.6960 0.7180
April 2003 0.6881 0.6960 0.6817 0.6960
March 2003 0.6819 0.6898 0.6742 0.6888
February 2003 0.6691 0.6831 0.6540 0.6812
January 2003 0.6568 0.6639 0.6485 0.6540
December 2002 0.6419 0.6516 0.6358 0.6516
November 2002 0.6363 0.6417 0.6317 0.6390
October 2002 0.6292 0.6320 0.6265 0.6320
September 2002 0.6302 0.6359 0.6259 0.6290
August 2002 0.6355 0.6423 0.6258 0.6337
July 2002 0.6380 0.6458 0.6236 0.6236
June 2002 0.6435 0.6495 0.6380 0.6488
May 2002 0.6273 0.6390 0.6180 0.6390
April 2002 0.6133 0.6193 0.6100 0.6185
March 2002 0.6149 0.6200 0.6089 0.6120
February 2002 0.6113 0.6192 0.6083 0.6099
January 2002 0.6159 0.6248 0.6100 0.6115

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.