EUR - HKD

Back Average
Month Average High Low Closing
December 2018 8.8802 8.9343 8.8367 8.8808
November 2018 8.9025 8.9722 8.8087 8.9069
October 2018 9.0083 9.0937 8.8984 8.8984
September 2018 9.1398 9.2175 9.0646 9.1102
August 2018 9.0654 9.1821 8.8895 9.1700
July 2018 9.1696 9.2283 9.1265 9.1960
June 2018 9.1651 9.2681 9.0714 9.1429
May 2018 9.2860 9.4728 9.0497 9.1541
April 2018 9.6417 9.7222 9.5005 9.5191
March 2018 9.6711 9.7703 9.5406 9.6641
February 2018 9.6690 9.8101 9.5688 9.5688
January 2018 9.5332 9.7313 9.3350 9.7252
December 2017 9.2466 9.3424 9.1737 9.3424
November 2017 9.1596 9.3037 9.0435 9.2601
October 2017 9.1795 9.2685 9.0605 9.0793
September 2017 9.3081 9.3962 9.1618 9.2176
August 2017 9.2312 9.4065 9.1539 9.2754
July 2017 8.9927 9.1787 8.8446 9.1787
June 2017 8.7627 8.9191 8.6889 8.9191
May 2017 8.6099 8.7600 8.4649 8.7524
April 2017 8.3310 8.4901 8.2312 8.4901
March 2017 8.3021 8.4528 8.1556 8.3001
February 2017 8.2595 8.3943 8.1567 8.2311
January 2017 8.2358 8.3699 8.0322 8.3699
December 2016 8.1798 8.3364 8.0537 8.1791
November 2016 8.3682 8.6211 8.1882 8.2094
October 2016 8.5514 8.7000 8.4249 8.4878
September 2016 8.6934 8.7553 8.6392 8.6923
August 2016 8.6913 8.7784 8.5758 8.6433
July 2016 8.5846 8.6602 8.5144 8.6602
June 2016 8.7181 8.8429 8.5206 8.6099
May 2016 8.7784 8.9641 8.6538 8.6603
April 2016 8.7939 8.8610 8.7352 8.8466
March 2016 8.6208 8.8278 8.4366 8.8278
February 2016 8.6331 8.8181 8.4637 8.4637
January 2016 8.4528 8.5406 8.3350 8.5003
December 2015 8.4306 8.5223 8.2135 8.4376
November 2015 8.3225 8.5505 8.1942 8.1942
October 2015 8.7089 8.8631 8.4845 8.5378
September 2015 8.7017 8.8585 8.6315 8.6915
August 2015 8.6349 8.9168 8.4272 8.6863
July 2015 8.5266 8.6663 8.4067 8.5000
June 2015 8.6931 8.8387 8.4817 8.6689
May 2015 8.6504 8.8409 8.4290 8.5131
April 2015 8.3837 8.8422 8.1698 8.6897
March 2015 8.4095 8.7041 8.1761 8.3263
February 2015 8.8077 8.8881 8.7131 8.7131
January 2015 9.0051 9.3362 8.6418 8.7904
December 2014 9.5646 9.7232 9.4170 9.4170
November 2014 9.6722 9.7253 9.6076 9.6773
October 2014 9.8291 9.9424 9.7339 9.7339
September 2014 10.0066 10.1907 9.7711 9.7711
August 2014 10.3222 10.3988 10.2155 10.2199
July 2014 10.4966 10.6070 10.3713 10.3713
June 2014 10.5357 10.5846 10.4854 10.5846
May 2014 10.6521 10.8096 10.5510 10.5521
April 2014 10.7087 10.7600 10.6300 10.7311
March 2014 10.7208 10.8200 10.6219 10.6219
February 2014 10.5895 10.7000 10.4800 10.7000
January 2014 10.5623 10.6400 10.5100 10.5100
December 2013 10.6225 10.7400 10.4910 10.6933
November 2013 10.4582 10.5475 10.3800 10.5475
October 2013 10.5662 10.6900 10.4500 10.5700
September 2013 10.3413 10.4972 10.1600 10.4550
August 2013 10.3125 10.3870 10.2300 10.2600
July 2013 10.1381 10.2850 9.9400 10.2700
June 2013 10.2288 10.3800 10.1000 10.1380
May 2013 10.0822 10.2666 9.9720 10.0750
April 2013 10.1028 10.1850 9.9348 10.1350
March 2013 10.0565 10.1500 9.9186 9.9348
February 2013 10.3591 10.5800 10.1550 10.1700
January 2013 10.2959 10.5100 10.0700 10.5100
December 2012 10.1612 10.2900 10.0000 10.2260
November 2012 9.9391 10.0700 9.8500 10.0700
October 2012 10.0467 10.1700 9.9650 10.0750
September 2012 9.9645 10.1650 9.7150 10.0200
August 2012 9.6117 9.7550 9.5050 9.7550
July 2012 9.5345 9.7850 9.3900 9.5150
June 2012 9.7152 9.8350 9.5700 9.7650
May 2012 9.9447 10.2900 9.6200 9.6200
April 2012 10.2058 10.3475 10.1000 10.2500
March 2012 10.2445 10.3600 10.1200 10.3600
February 2012 10.2519 10.4300 10.0700 10.4300
January 2012 10.0175 10.2200 9.8400 10.2200
December 2011 10.2466 10.5100 10.0000 10.0510
November 2011 10.5420 10.7400 10.3300 10.3500
October 2011 10.6571 10.9800 10.2650 10.8700
September 2011 10.7357 11.1100 10.4800 10.5000
August 2011 11.1835 11.3050 11.0400 11.2500
July 2011 11.1091 11.2800 10.9000 11.1100
June 2011 11.1984 11.3950 11.0000 11.2600
May 2011 11.1482 11.5300 10.8900 11.2000
April 2011 11.2278 11.5400 11.0100 11.5400
March 2011 10.9114 11.1000 10.7300 11.0730
February 2011 10.6265 10.7700 10.4800 10.7700
January 2011 10.3905 10.6800 10.0200 10.6600
December 2010 10.2822 10.4700 10.1700 10.3856
November 2010 10.5948 11.0300 10.1000 10.1000
October 2010 10.7745 10.9200 10.6400 10.7400
September 2010 10.1450 10.5900 9.8750 10.5900
August 2010 10.0167 10.2850 9.8150 9.8500
July 2010 9.9298 10.1500 9.5900 10.1000
June 2010 9.5054 9.6300 9.3050 9.5600
May 2010 9.7790 10.2600 9.5100 9.5800
April 2010 10.4087 10.5500 10.2500 10.3400
March 2010 10.5286 10.6825 10.3500 10.4750
February 2010 10.6238 10.8550 10.4700 10.5500
January 2010 11.0748 11.2900 10.8400 10.8400
December 2009 11.3216 11.7100 11.0500 11.1709
November 2009 11.5483 11.6600 11.3500 11.6300
October 2009 11.4775 11.6500 11.2650 11.4700
September 2009 11.2777 11.4600 11.0300 11.3600
August 2009 11.0643 11.1600 10.8900 11.0400
July 2009 10.9109 11.0650 10.7700 10.9650
June 2009 10.8536 11.0000 10.7100 10.9400
May 2009 10.5531 10.9400 10.2400 10.9400
April 2009 10.2160 10.4700 10.0150 10.2800
March 2009 10.1127 10.5800 9.7200 10.3200
February 2009 9.9068 10.0600 9.7600 9.8000
January 2009 10.2738 10.7900 9.9250 9.9300
December 2008 10.4210 11.3500 9.7700 10.7858
November 2008 9.8655 10.0400 9.7100 9.8800
October 2008 10.3230 10.9800 9.6300 9.8650
September 2008 11.1770 11.4400 10.8650 11.1300
August 2008 11.6855 12.1600 11.3800 11.5000
July 2008 12.2926 12.4800 12.1600 12.1800
June 2008 12.1286 12.3200 11.9600 12.2900
May 2008 12.1295 12.3000 11.9600 12.1100
April 2008 12.2684 12.4400 12.0800 12.1100
March 2008 12.0710 12.2900 11.8100 12.2900
February 2008 11.4876 11.8100 11.2800 11.8100
January 2008 11.4766 11.6100 11.3100 11.5900
December 2007 11.3412 11.4620 11.1700 11.4620
November 2007 11.4043 11.5500 11.1800 11.4900
October 2007 11.0193 11.1900 10.8800 11.1900
September 2007 10.8073 10.9900 10.5800 10.9900
August 2007 10.6383 10.8100 10.4700 10.6500
July 2007 10.7123 10.7900 10.6100 10.7200
June 2007 10.4752 10.5500 10.3800 10.5400
May 2007 10.5624 10.6400 10.4750 10.4950
April 2007 10.5566 10.6700 10.4300 10.6600
March 2007 10.3380 10.4200 10.2300 10.3900
February 2007 10.1993 10.3100 10.0900 10.3100
January 2007 10.1341 10.3200 10.0600 10.1050
December 2006 10.2661 10.3500 10.1800 10.2409
November 2006 10.0191 10.2600 9.8800 10.2600
October 2006 9.8116 9.9150 9.7300 9.8700
September 2006 9.8971 10.0000 9.8400 9.8600
August 2006 9.9548 10.0100 9.8900 10.0000
July 2006 9.8526 9.9400 9.7100 9.9100
June 2006 9.8105 9.9700 9.7300 9.8700
May 2006 9.8886 10.0100 9.7100 9.9500
April 2006 9.5089 9.7100 9.3600 9.7100
March 2006 9.3159 9.4400 9.2300 9.3800
February 2006 9.2570 9.3800 9.1950 9.2100
January 2006 9.3805 9.5300 9.1700 9.4000
December 2005 9.1880 9.3100 9.0700 9.1474
November 2005 9.1359 9.3400 9.0300 9.1200
October 2005 9.3186 9.4100 9.2500 9.3300
September 2005 9.5068 9.7500 9.3100 9.3500
August 2005 9.5507 9.6700 9.4650 9.4700
July 2005 9.3545 9.4800 9.2400 9.4000
June 2005 9.4559 9.5800 9.3600 9.3850
May 2005 9.8775 10.0900 9.6000 9.6000
April 2005 10.0845 10.1800 9.9800 10.1000
March 2005 10.2971 10.4600 10.0700 10.1000
February 2005 10.1450 10.3300 9.9400 10.3300
January 2005 10.2257 10.5100 10.0800 10.1500
December 2004 10.4188 10.5881 10.2400 10.5881
November 2004 10.0932 10.3300 9.8800 10.3300
October 2004 9.7214 9.9400 9.5700 9.9200
September 2004 9.5207 9.6500 9.3800 9.6500
August 2004 9.4905 9.6300 9.3600 9.4350
July 2004 9.5580 9.6900 9.3700 9.3900
June 2004 9.4536 9.5800 9.3500 9.4800
May 2004 9.3479 9.5200 9.2000 9.5200
April 2004 9.3300 9.5900 9.2000 9.3200
March 2004 9.5485 9.7000 9.4300 9.5200
February 2004 9.8200 9.9900 9.6400 9.6400
January 2004 9.7867 9.9450 9.5900 9.6300
December 2003 9.5267 9.8049 9.2800 9.8049
November 2003 9.0765 9.3100 8.8600 9.3100
October 2003 9.0465 9.1200 8.9100 9.0100
September 2003 8.7264 9.0300 8.4100 9.0300
August 2003 8.6795 8.8700 8.4200 8.5000
July 2003 8.8602 9.0000 8.6800 8.8100
June 2003 9.0865 9.2500 8.9100 8.9100
May 2003 8.9981 9.2600 8.7100 9.2200
April 2003 8.4505 8.6700 8.2600 8.6700
March 2003 8.4167 8.6200 8.2400 8.4900
February 2003 8.3948 8.5100 8.3200 8.4100
January 2003 8.2751 8.4700 8.0875 8.4200
December 2002 7.9340 8.1600 7.6900 8.1600
November 2002 7.7983 7.9000 7.7100 7.7300
October 2002 7.6480 7.7000 7.5850 7.6900
September 2002 7.6400 7.7800 7.5100 7.6700
August 2002 7.6151 7.6900 7.5500 7.6680
July 2002 7.7317 7.9100 7.5800 7.6100
June 2002 7.4458 7.7700 7.2600 7.7700
May 2002 7.1381 7.3100 7.0200 7.3100
April 2002 6.9005 7.0400 6.8300 7.0300
March 2002 6.8170 6.8900 6.7200 6.8000
February 2002 6.7755 6.8500 6.7100 6.7400
January 2002 6.8764 7.0400 6.7000 6.7300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.