EUR - HUF

Back Average
Month Average High Low Closing
December 2018 323.3860 323.9000 322.5600 323.5000
November 2018 322.3391 324.7200 321.1500 323.6100
October 2018 323.8030 325.8500 321.8300 324.8700
September 2018 324.8970 327.7900 323.2400 323.6500
August 2018 322.7543 327.1100 319.3300 327.1100
July 2018 324.9236 330.2600 321.6200 321.6200
June 2018 322.4324 328.5300 317.9400 328.5300
May 2018 316.5096 320.8300 313.6400 319.7000
April 2018 311.6086 313.2900 310.1500 312.8800
March 2018 312.3195 314.2400 310.7900 312.2900
February 2018 311.5505 314.1400 309.2400 314.1400
January 2018 309.2055 311.0100 308.2600 311.0100
December 2017 313.3526 314.8200 310.3200 310.4200
November 2017 311.7636 313.3800 310.7100 312.1000
October 2017 310.0411 312.1700 307.6700 311.0500
September 2017 308.3252 311.2200 305.5100 310.4200
August 2017 304.3283 305.8600 302.4700 305.8000
July 2017 306.6400 309.4000 304.4200 304.4200
June 2017 308.3023 309.7900 305.9200 309.0300
May 2017 309.7700 312.4000 307.4900 307.8900
April 2017 311.8200 314.0800 308.9800 312.2600
March 2017 309.7304 312.5200 307.8900 307.8900
February 2017 308.4250 310.0600 307.0000 308.3300
January 2017 309.0245 311.4400 307.0400 310.6500
December 2016 312.1329 314.6400 308.4100 309.1100
November 2016 308.8886 312.0000 305.5000 312.0000
October 2016 307.0457 309.5100 304.1900 308.5500
September 2016 308.7905 310.2500 305.4200 309.7500
August 2016 310.2713 311.4700 308.6600 309.8700
July 2016 314.4119 317.1000 311.6900 311.6900
June 2016 313.8473 318.0800 310.0800 316.7800
May 2016 314.6136 317.4100 310.8100 314.1500
April 2016 311.5243 313.5800 309.1100 312.2300
March 2016 311.1605 314.2400 309.2600 313.9800
February 2016 310.2857 311.9000 307.3200 311.0900
January 2016 314.6945 317.7800 312.0000 312.0000
December 2015 314.2582 317.0000 310.3600 315.9800
November 2015 312.1805 314.5200 309.6600 311.3900
October 2015 311.2218 313.1400 309.3100 309.9400
September 2015 313.0777 315.6100 309.7600 313.3000
August 2015 311.6481 315.3700 307.8400 314.5900
July 2015 311.5400 317.8100 308.4300 308.4300
June 2015 311.9455 314.9700 309.0600 314.9700
May 2015 306.1771 309.1100 301.6600 308.9400
April 2015 300.0800 312.2500 296.5600 302.1600
March 2015 303.5945 309.0900 299.0500 299.6100
February 2015 307.0280 310.4700 303.1400 303.3400
January 2015 316.4710 322.5200 310.1300 311.9000
December 2014 310.7686 316.1000 305.7200 315.5400
November 2014 306.9065 309.9400 304.5800 307.5200
October 2014 307.8557 310.0800 305.3000 308.3200
September 2014 313.1536 316.3700 310.3200 310.4100
August 2014 313.8267 316.3000 312.3800 315.0000
July 2014 309.8278 312.0300 307.2400 312.0300
June 2014 305.7905 309.3000 302.6800 309.3000
May 2014 304.6255 308.0000 302.4700 302.4700
April 2014 307.1733 309.6800 305.0000 307.2500
March 2014 311.4071 315.2000 307.0000 307.0000
February 2014 310.0475 314.0000 306.5000 310.8000
January 2014 302.1429 312.2000 298.0000 312.2000
December 2013 300.0920 303.0000 296.4000 297.0400
November 2013 297.3405 301.2500 295.2000 301.2500
October 2013 294.2391 296.7500 291.0000 294.5000
September 2013 299.2931 301.2050 295.8000 297.7500
August 2013 298.8386 301.5000 297.0000 300.8000
July 2013 294.2424 299.3500 291.5000 299.0000
June 2013 295.2485 299.5000 290.0000 295.0000
May 2013 292.4127 299.0000 286.0500 295.0000
April 2013 298.2088 302.0000 294.0000 299.8000
March 2013 302.6490 307.1000 295.0000 304.0000
February 2013 292.2700 296.0000 289.0000 296.0000
January 2013 293.4727 297.5000 290.2500 292.0000
December 2012 285.3711 292.3000 281.5000 292.3000
November 2012 281.7500 284.0000 278.5000 281.0000
October 2012 281.5978 285.5000 277.2500 283.5000
September 2012 283.7450 286.2500 280.5000 284.2500
August 2012 278.5978 284.7500 275.5000 283.0000
July 2012 285.9698 289.5000 278.0000 278.0000
June 2012 293.1805 305.0000 285.7400 287.2500
May 2012 293.0907 301.5000 283.0000 301.5000
April 2012 294.4650 299.0000 286.5000 286.6000
March 2012 292.1568 295.5500 287.7000 295.0000
February 2012 290.4786 294.0000 287.0000 288.5000
January 2012 307.1864 321.5000 293.0000 293.0000
December 2011 303.9181 314.5800 300.0000 314.5800
November 2011 309.1773 315.5000 303.5000 309.5000
October 2011 296.7429 304.0000 291.7500 304.0000
September 2011 284.8705 293.0000 273.0000 292.8500
August 2011 271.9370 275.5000 267.0000 271.7500
July 2011 267.4786 272.5000 262.7500 269.5000
June 2011 266.6136 269.5000 264.5000 265.0000
May 2011 266.7068 270.2000 263.5000 267.0000
April 2011 265.0475 267.2500 263.5000 264.0000
March 2011 270.7196 274.0000 266.0000 266.0000
February 2011 271.0675 273.2500 269.0000 271.0000
January 2011 275.0476 280.0000 271.7500 273.0000
December 2010 277.2348 280.2000 272.5000 277.9500
November 2010 275.0909 283.0000 270.0000 283.0000
October 2010 273.7976 276.2500 270.0000 271.0000
September 2010 281.7955 288.2500 276.0000 276.0000
August 2010 281.0909 287.0000 277.0000 287.0000
July 2010 283.1659 289.5000 277.7500 285.5000
June 2010 280.9182 287.0000 274.5000 285.0000
May 2010 276.2976 281.2500 267.5000 274.7500
April 2010 265.2533 269.7500 262.5000 266.5000
March 2010 265.1370 269.0000 261.5000 265.8000
February 2010 270.8875 273.5000 269.0000 269.5000
January 2010 269.1125 272.5000 266.0000 270.5000
December 2009 272.8259 277.5000 269.0000 270.4200
November 2009 270.6548 279.2500 265.0000 273.5000
October 2009 268.1477 274.2500 264.5000 273.0000
September 2009 271.4205 274.5000 269.5000 269.5000
August 2009 269.3929 273.7500 264.5000 271.5000
July 2009 271.7174 277.5000 266.0000 266.0000
June 2009 280.1591 289.0000 272.2500 272.2500
May 2009 281.8929 290.5000 276.0000 281.2500
April 2009 294.7262 304.0000 289.5000 290.5000
March 2009 303.4205 315.5000 295.0000 308.0000
February 2009 297.9750 305.0000 287.5000 298.7500
January 2009 279.0714 298.5000 264.5000 298.5000
December 2008 264.4143 267.5000 261.0000 266.7000
November 2008 264.6375 271.5000 257.5000 259.0000
October 2008 259.6848 284.0000 241.5000 262.0000
September 2008 240.4886 243.0000 237.5000 242.7500
August 2008 235.7500 239.0000 232.7500 237.5000
July 2008 231.6065 236.7500 228.0000 231.0000
June 2008 242.2976 247.2500 235.0000 235.0000
May 2008 247.5952 252.7500 241.0000 241.0000
April 2008 253.5568 258.0000 251.7500 253.0000
March 2008 260.0500 265.0000 256.2500 260.0000
February 2008 261.8810 265.7500 257.0000 263.0000
January 2008 255.8068 259.5000 253.0000 259.0000
December 2007 252.8783 254.5000 251.5000 253.8100
November 2007 254.2864 258.2500 251.5000 253.0000
October 2007 250.7935 253.5000 249.0000 251.5000
September 2007 253.1260 256.2500 249.7500 250.5000
August 2007 255.1152 261.0000 249.0000 254.0000
July 2007 246.7705 253.0000 245.0000 250.3000
June 2007 250.0881 254.5000 245.7500 245.7500
May 2007 248.5326 251.0000 246.0000 251.0000
April 2007 245.6842 246.7500 245.0000 246.0000
March 2007 249.8750 255.2500 246.0000 247.7500
February 2007 253.2700 255.7500 251.5000 255.2500
January 2007 253.8159 258.5000 251.0000 257.2500
December 2006 254.0458 256.5000 251.7500 251.7700
November 2006 258.9795 261.6000 256.5000 256.5000
October 2006 266.9886 276.0000 260.2500 261.2500
September 2006 274.4881 277.7500 271.0000 273.0000
August 2006 274.2935 279.0000 269.5000 274.5000
July 2006 277.3619 282.2500 271.0000 272.0000
June 2006 271.8810 282.5000 261.0000 282.5000
May 2006 262.4318 267.0000 259.5000 262.0000
April 2006 265.3611 267.7500 262.5000 264.0000
March 2006 260.8696 267.5000 253.0000 265.7500
February 2006 251.7250 253.5000 250.5000 253.5000
January 2006 250.8295 253.0000 249.5000 253.0000
December 2005 252.8271 256.0000 250.7500 252.8700
November 2005 251.0682 254.2500 248.5000 252.7500
October 2005 251.7500 254.0000 249.5000 250.5000
September 2005 245.8523 249.7500 243.0000 249.7500
August 2005 244.5652 246.5000 243.5000 244.5000
July 2005 246.5310 248.5000 245.0000 245.0000
June 2005 249.0455 254.0000 247.5000 247.5000
May 2005 252.1625 255.2500 250.0000 253.0000
April 2005 248.2143 252.0000 246.0000 252.0000
March 2005 244.8167 248.2500 241.0000 247.5000
February 2005 243.7875 245.5000 242.0000 242.0000
January 2005 246.4976 248.0000 245.0000 245.5000
December 2004 245.9943 248.5000 244.5000 245.9700
November 2004 245.4659 247.0000 243.5000 245.7500
October 2004 246.6429 248.2500 244.0000 246.0000
September 2004 247.7155 251.0000 246.0000 247.5000
August 2004 248.7409 251.0000 246.7500 250.0000
July 2004 249.9432 251.5000 247.5000 248.5000
June 2004 252.8045 256.0000 251.0000 251.7000
May 2004 252.9079 257.0000 250.5000 252.0000
April 2004 250.3500 253.5000 247.7500 251.0000
March 2004 253.2152 257.0000 249.0000 249.0000
February 2004 263.0325 268.0000 257.0000 257.0000
January 2004 264.1071 269.5000 260.2500 264.5000
December 2003 264.5595 273.5000 260.0000 262.5000
November 2003 259.2600 264.5000 257.0000 264.5000
October 2003 255.6196 259.0000 253.0000 259.0000
September 2003 255.4659 257.5000 253.5000 255.0000
August 2003 259.5048 263.7500 256.5000 257.2500
July 2003 263.7717 268.5000 260.7500 264.0000
June 2003 261.0375 266.5000 252.0000 266.5000
May 2003 245.5119 249.5000 244.7500 249.5000
April 2003 245.5500 248.0000 244.2500 245.7500
March 2003 245.5857 247.0000 244.5000 247.0000
February 2003 245.1475 246.7500 243.2500 243.5000
January 2003 240.2705 248.5000 234.5000 243.5000
December 2002 236.0375 237.5000 235.0000 236.0000
November 2002 238.2262 241.2500 236.2500 237.7500
October 2002 243.4304 246.0000 241.0000 241.2500
September 2002 243.8214 245.5000 243.0000 243.5000
August 2002 245.2500 247.0000 244.0000 245.0000
July 2002 246.5174 252.5000 244.0000 245.2000
June 2002 242.7250 244.7500 241.0000 244.7500
May 2002 243.5833 245.7500 242.2500 243.0000
April 2002 242.2929 243.3000 240.5000 243.3000
March 2002 244.6125 246.0000 243.5000 243.5000
February 2002 243.4000 245.7500 240.7500 245.7500
January 2002 243.9495 245.5500 243.0000 243.5000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.