EUR - IDR

Back Average
Month Average High Low Closing
December 2018 16423.7871 16637.6250 16170.9750 16637.6250
November 2018 16682.2905 17216.0150 16293.4100 16293.4100
October 2018 17452.5757 17641.7600 17265.0000 17265.0000
September 2018 17344.8698 17571.7300 17154.0000 17346.5800
August 2018 16821.7226 17209.7950 16564.9150 17209.7950
July 2018 16853.2998 16986.3800 16748.0250 16886.4100
June 2018 16356.0467 16732.6250 16120.4950 16732.6250
May 2018 16613.0609 16810.0000 16137.8000 16209.7700
April 2018 16958.0876 17056.6250 16812.2050 16838.6050
March 2018 16969.8452 17099.7700 16791.7300 16948.8450
February 2018 16802.6323 17005.7500 16640.8700 16763.0850
January 2018 16307.1770 16648.0250 16034.5100 16648.0250
December 2017 16040.1747 16195.7550 15940.0000 16195.7550
November 2017 15873.7202 16126.8950 15678.1800 16034.8850
October 2017 15908.0332 16055.3450 15782.3650 15787.5300
September 2017 15851.1793 15958.4900 15744.3800 15899.0650
August 2017 15748.1209 16037.4150 15616.3600 15816.7900
July 2017 15368.8148 15658.2100 15140.7450 15658.2100
June 2017 14951.4027 15228.0000 14808.0400 15228.0000
May 2017 14727.4261 14967.1600 14516.3000 14967.1600
April 2017 14254.6700 14549.2700 14075.7200 14549.2700
March 2017 14263.5650 14486.4800 14033.7700 14233.6350
February 2017 14194.0128 14444.0700 14048.0500 14110.0000
January 2017 14191.7157 14390.0000 13965.0000 14390.0000
December 2016 14134.1505 14418.4450 13923.6500 14209.4500
November 2016 14362.1464 14528.6150 14234.1500 14346.6100
October 2016 14352.6876 14577.3450 14127.7650 14281.6900
September 2016 14695.2886 14840.6150 14514.1500 14628.8650
August 2016 14745.4724 14967.8750 14517.4950 14785.3050
July 2016 14515.0921 14641.9050 14421.1500 14621.8550
June 2016 14981.7293 15266.4150 14604.6200 14665.2150
May 2016 15169.9530 15283.5200 15039.2750 15230.9000
April 2016 14933.4150 15036.6150 14843.1350 15034.8600
March 2016 14648.4216 15080.0000 14220.2650 15080.0000
February 2016 14988.7117 15286.5800 14558.1000 14558.1000
January 2016 15086.8413 15234.5500 14854.9600 15024.3900
December 2015 15059.0586 15456.5300 14611.5200 15039.9900
November 2015 14684.6262 15077.9850 14498.4850 14627.7450
October 2015 15479.5370 16373.9250 14927.6050 15077.4650
September 2015 16177.0277 16484.0450 15777.6850 16429.2450
August 2015 15355.2321 16152.9500 14691.7450 15745.8350
July 2015 14712.6309 14887.6700 14472.7750 14832.9050
June 2015 14921.1398 15169.0300 14460.7850 14908.4000
May 2015 14653.0836 14986.6000 14359.9700 14520.6100
April 2015 14011.9255 14969.9500 13660.3400 14534.2050
March 2015 14162.1116 14558.8300 13901.8250 14039.2800
February 2015 14492.9415 14630.0000 14265.1200 14520.5950
January 2015 14615.5593 15098.0350 13924.6000 14363.6800
December 2014 15332.8293 15903.8900 15076.1000 15076.1000
November 2014 15170.1345 15268.0600 14971.9000 15233.6400
October 2014 15385.1517 15608.2150 15172.9500 15172.9500
September 2014 15355.0157 15489.2900 15164.0800 15325.2700
August 2014 15595.6831 15806.6950 15397.9700 15416.7750
July 2014 15793.3437 16271.4400 15493.9500 15500.0000
June 2014 16157.2814 16469.7650 15945.0350 16189.7800
May 2014 15848.2811 16119.2650 15636.8350 15890.2600
April 2014 15785.8650 16090.6900 15485.9100 16002.8500
March 2014 15776.8890 15947.8400 15604.0400 15659.6800
February 2014 16264.1195 16601.4500 15924.0600 16010.0400
January 2014 16546.8329 16705.4600 16401.0600 16503.6000
December 2013 16533.1295 16945.8600 15924.2200 16764.7800
November 2013 15648.7857 16275.5400 15169.3700 16275.5400
October 2013 15456.8317 15658.1000 15168.4800 15375.6000
September 2013 15099.8571 15613.7200 14495.7600 15613.7200
August 2013 14007.2850 14579.5300 13577.8200 14442.6600
July 2013 13169.8939 13643.2100 12772.7000 13619.0500
June 2013 13014.7340 13267.7500 12735.1000 12963.4600
May 2013 12676.1136 12853.7300 12535.9700 12717.2100
April 2013 12657.6243 12744.5500 12487.2400 12707.9300
March 2013 12584.7845 12699.2900 12424.3500 12447.8300
February 2013 12934.5205 13245.3500 12678.7500 12678.7500
January 2013 12817.1936 13137.7000 12563.0900 13137.7000
December 2012 12630.0879 12827.8500 12427.3900 12713.9700
November 2012 12331.2877 12472.5800 12218.7400 12453.8500
October 2012 12440.6887 12560.6300 12335.4700 12483.8400
September 2012 12272.0375 12447.8500 11981.1200 12365.6300
August 2012 11835.0231 11997.3200 11646.6300 11997.3200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.