EUR - INR

Back Average
Month Average High Low Closing
December 2018 80.5176 81.8000 79.5935 81.8000
November 2018 81.6859 83.7355 79.3285 79.3285
October 2018 84.5966 85.9755 83.4065 83.9755
September 2018 84.1810 85.5205 82.1760 84.5035
August 2018 80.3632 82.9120 79.0870 82.9120
July 2018 80.2644 80.7960 79.7375 80.3985
June 2018 79.1725 79.9065 78.3980 79.9065
May 2018 79.8650 80.5745 78.2790 78.7850
April 2018 80.6402 81.4660 79.5655 80.8000
March 2018 80.2242 80.7310 79.5000 80.1760
February 2018 79.5571 80.1340 78.7875 79.5350
January 2018 77.5718 79.2050 75.9285 79.2050
December 2017 76.0497 76.8885 75.4275 76.3875
November 2017 76.1175 77.1540 75.0930 76.4380
October 2017 76.5590 77.3350 75.4040 75.4085
September 2017 76.7995 77.5855 75.9975 77.0790
August 2017 75.5123 76.9710 74.7995 75.7885
July 2017 74.2111 75.4470 73.4285 75.4470
June 2017 72.4241 73.8575 71.8070 73.8575
May 2017 71.2401 72.8000 70.0070 72.4510
April 2017 69.1446 70.1865 68.3370 70.1865
March 2017 70.3475 70.8245 69.2800 69.2800
February 2017 71.2732 72.7045 70.4075 70.7000
January 2017 72.2949 73.2755 70.8700 72.8175
December 2016 71.5262 73.1465 70.5575 71.6095
November 2016 72.9986 74.0710 72.1450 72.5220
October 2016 73.5618 74.6725 72.6155 73.0885
September 2016 74.7973 75.2520 74.1220 74.6595
August 2016 74.9993 76.0005 73.9250 74.6190
July 2016 74.3395 75.0875 73.9160 74.5715
June 2016 75.5694 76.6455 74.6125 74.9410
May 2016 75.6769 76.7365 74.7250 74.9045
April 2016 75.3689 75.8090 74.9670 75.6985
March 2016 74.3682 75.4250 72.8985 75.4250
February 2016 75.6879 77.4595 73.3520 74.4850
January 2016 73.1980 74.3985 71.4520 74.0105
December 2015 72.3719 73.7265 70.5120 72.0215
November 2015 71.0258 72.3000 70.2795 70.4910
October 2015 73.1155 74.1780 71.4795 71.9930
September 2015 74.3297 75.1420 73.4935 73.5250
August 2015 72.5191 76.7000 69.3085 74.5100
July 2015 70.0267 71.0395 69.0330 70.3730
June 2015 71.5818 72.6645 69.6850 71.1995
May 2015 71.1590 72.6145 69.4770 70.0675
April 2015 68.0164 75.7590 65.8970 71.1930
March 2015 67.7295 69.5185 66.1550 67.1155
February 2015 70.4679 71.1290 69.4405 69.4405
January 2015 72.1995 76.2635 68.5680 70.2605
December 2014 77.3580 79.8325 75.9110 76.7190
November 2014 76.9483 77.6740 76.3685 77.5160
October 2014 77.7672 78.8155 77.0660 77.0660
September 2014 78.5718 79.5485 77.6815 77.6815
August 2014 81.0327 82.0625 79.6885 79.8140
July 2014 81.3489 82.2190 80.5020 81.0015
June 2014 81.2330 82.1780 80.1515 82.1780
May 2014 81.5591 83.7050 79.7520 80.4475
April 2014 83.3340 84.5000 82.5000 83.1640
March 2014 84.1454 85.3000 82.0000 82.5000
February 2014 84.7714 85.4300 84.0000 85.0500
January 2014 84.2786 86.0000 83.0000 84.5000
December 2013 84.5508 85.7400 83.5000 85.3660
November 2013 84.2838 85.0000 83.1000 84.9000
October 2013 83.8198 84.8600 82.4000 83.9365
September 2013 85.0895 88.3580 83.6000 84.3500
August 2013 83.6484 91.7825 79.9765 87.7600
July 2013 78.1425 80.1090 76.6770 80.1090
June 2013 76.8785 79.0905 73.0000 77.6860
May 2013 71.4387 73.4700 70.4500 73.4700
April 2013 70.7645 71.4480 69.6355 70.3000
March 2013 70.4855 71.4000 69.3850 69.5690
February 2013 71.8042 72.4735 70.6000 71.1000
January 2013 71.9725 72.6885 71.3000 72.0000
December 2012 71.5849 72.8000 70.2000 72.5600
November 2012 70.2053 71.9000 69.0000 70.5000
October 2012 68.7397 70.1000 67.0500 69.8000
September 2012 69.9502 71.2500 68.2000 68.2000
August 2012 68.7280 69.8300 67.8000 69.8000
July 2012 68.0452 69.8000 67.2000 68.2000
June 2012 70.1033 71.8000 68.5000 69.9500
May 2012 69.5093 70.6500 68.8000 69.5000
April 2012 68.0023 69.4950 66.5000 69.2500
March 2012 66.4933 68.2900 65.1000 67.9100
February 2012 65.0091 66.0400 64.0000 65.8000
January 2012 65.9705 69.2000 64.5600 64.9000
December 2011 69.0677 69.9000 68.2500 68.7130
November 2011 68.7258 70.7150 67.2000 69.3500
October 2011 67.4669 69.1400 65.1000 68.0000
September 2011 65.6086 66.9000 64.2800 66.1500
August 2011 64.9535 66.7000 62.8000 66.2650
July 2011 63.3271 64.5000 62.5000 62.8000
June 2011 64.4927 65.4000 63.2000 64.5000
May 2011 64.4298 66.4000 63.4500 64.9400
April 2011 63.9987 65.7800 62.8000 65.7500
March 2011 62.8704 63.9500 61.8000 63.4500
February 2011 61.9375 62.8500 61.0000 62.6500
January 2011 60.5448 62.7500 58.3000 62.7500
December 2010 59.5199 60.2000 58.9000 59.7580
November 2010 61.2109 62.9000 59.7400 59.7400
October 2010 61.4857 62.0000 60.8000 61.4000
September 2010 59.8705 60.8000 58.5000 60.6000
August 2010 59.9114 60.9000 59.1000 59.4000
July 2010 59.5636 60.8000 57.1000 60.2000
June 2010 56.6545 57.2000 56.0000 56.9000
May 2010 57.3762 58.5000 56.1000 56.8000
April 2010 59.4664 60.4935 58.7500 58.9000
March 2010 61.5110 62.3000 60.2000 60.2000
February 2010 63.1049 64.0000 62.2000 62.4000
January 2010 65.1950 66.7500 64.0000 64.0000
December 2009 67.7541 69.5000 66.5000 67.0400
November 2009 69.1952 69.6000 68.7500 69.3500
October 2009 68.8500 69.7000 67.9000 69.2000
September 2009 70.0591 70.7000 69.5000 69.8000
August 2009 68.5500 69.5000 67.3500 69.5000
July 2009 67.8761 68.5000 66.7500 67.5000
June 2009 66.5341 67.5000 65.5000 67.2500
May 2009 65.7619 67.5000 64.0000 66.0000
April 2009 65.7024 67.7500 64.7500 66.0000
March 2009 66.3295 68.5000 64.2500 67.0000
February 2009 62.1750 64.0000 59.7500 64.0000
January 2009 63.9643 67.0000 62.0000 62.0000
December 2008 64.5952 68.0000 62.2500 67.0000
November 2008 61.7375 63.2500 60.2500 63.2500
October 2008 64.0543 65.5000 61.5000 62.0000
September 2008 64.9091 67.5000 63.0000 66.0000
August 2008 63.7738 66.0000 62.5000 64.0000
July 2008 66.9783 68.5000 65.2500 65.5000
June 2008 66.1429 67.2500 65.2500 67.0000
May 2008 65.0952 67.0000 62.5000 65.5000
April 2008 62.7045 63.2500 62.0000 62.5000
March 2008 62.0750 64.0000 61.0000 63.0000
February 2008 58.2381 60.0000 57.0000 60.0000
January 2008 57.6364 58.2500 57.0000 58.2500
December 2007 57.0833 57.7500 56.2500 57.7500
November 2007 57.5000 58.5000 56.2500 58.2500
October 2007 56.2826 62.2500 55.2500 56.5000
September 2007 55.8000 56.2500 55.5000 56.2500
August 2007 55.3913 56.0000 54.5000 55.7500
July 2007 55.2000 55.5000 54.7500 55.2500
June 2007 54.4881 54.7500 54.2500 54.7500
May 2007 54.9783 55.7500 54.2500 54.5000
April 2007 56.7632 57.7500 55.5000 55.7500
March 2007 57.8523 58.5000 57.2500 57.2500
February 2007 57.4000 58.2500 56.5000 58.2500
January 2007 57.3750 58.5000 56.7500 57.0000
December 2006 58.8026 59.2500 58.2500 58.2500
November 2006 57.5364 58.7500 56.5000 58.7500
October 2006 57.1386 58.2500 56.5000 57.0000
September 2006 58.4762 59.5000 57.7500 58.0000
August 2006 59.3587 59.5000 59.0000 59.5000
July 2006 58.5833 59.0000 58.2500 59.0000
June 2006 58.0000 59.0000 57.5000 58.0000
May 2006 57.6477 59.2500 56.2500 59.2500
April 2006 54.8889 56.2500 53.5000 56.2500
March 2006 53.1065 53.7500 52.5000 53.7000
February 2006 52.6500 53.5000 52.2500 52.5000
January 2006 53.4886 54.5000 53.0000 53.2500
December 2005 53.8810 54.5000 53.2500 53.2500
November 2005 53.6136 54.2500 53.0000 53.7500
October 2005 53.6071 54.5000 52.5000 54.0000
September 2005 53.6023 55.0000 52.7500 52.7500
August 2005 53.3043 54.0000 52.5000 53.2500
July 2005 29.9571 52.5000 5.4400 52.2500
June 2005 52.7159 53.7500 52.2500 52.2500
May 2005 54.8250 56.0000 53.2500 53.2500
April 2005 56.3214 57.0000 55.7500 56.2500
March 2005 57.5000 58.2500 56.7500 56.7500
February 2005 56.6125 57.5000 55.2500 57.5000
January 2005 57.1667 58.5000 56.5000 56.7500
December 2004 58.6413 59.2500 58.0000 59.0000
November 2004 58.3068 59.2500 57.5000 59.2500
October 2004 57.0833 58.0000 56.0000 57.5000
September 2004 55.9886 56.5000 55.2500 56.5000
August 2004 56.1432 57.0000 55.5000 56.0000
July 2004 56.1364 57.0000 55.5000 55.5000
June 2004 54.9886 55.5000 54.0000 55.5000
May 2004 53.9079 55.5000 52.7500 55.5000
April 2004 52.3000 53.0000 52.0000 52.7500
March 2004 54.8804 56.0000 53.0000 53.0000
February 2004 56.8875 58.0000 56.0000 56.0000
January 2004 57.0357 58.2500 56.0000 56.0000
December 2003 55.6810 57.2500 54.3000 57.2500
November 2003 52.9525 54.7500 51.2500 54.7500
October 2003 52.7761 53.2000 52.3000 52.5000
September 2003 51.1091 52.7500 49.2000 52.7500
August 2003 51.3762 54.8000 49.3000 49.5000
July 2003 52.2304 53.3000 51.0000 51.7000
June 2003 54.1450 55.0000 52.5000 52.5000
May 2003 54.1119 55.5000 52.6000 55.4000
April 2003 51.1625 52.3000 50.0000 52.3000
March 2003 51.3476 52.8000 50.2000 51.5000
February 2003 51.1975 51.9000 50.8000 51.2000
January 2003 50.6364 51.9000 49.5000 51.5000
December 2002 48.7650 50.0000 47.3000 50.0000
November 2002 48.0000 48.7000 47.5000 47.5000
October 2002 47.2391 47.6000 47.0000 47.5000
September 2002 47.2667 48.1000 46.4000 47.4000
August 2002 47.2955 48.0000 46.8000 47.5000
July 2002 48.1696 49.2000 47.2000 47.5000
June 2002 46.5150 48.5000 45.3000 48.5000
May 2002 44.6905 45.5000 44.0000 45.5000
April 2002 43.0143 44.1000 42.7000 44.1000
March 2002 42.4650 42.8000 42.0000 42.5000
February 2002 42.0850 42.5000 41.7000 42.0000
January 2002 42.4364 43.4000 41.5000 41.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.