EUR - JPY

Back Average
Month Average High Low Closing
December 2018 128.5570 129.0100 127.9000 128.8900
November 2018 128.8509 129.9100 128.0200 129.2100
October 2018 129.7078 132.0900 127.5000 128.4800
September 2018 130.4985 132.8400 128.1200 132.2500
August 2018 128.2748 130.7200 125.5200 129.6800
July 2018 130.1800 131.6900 128.6900 130.1500
June 2018 128.5157 130.0500 127.3500 128.9200
May 2018 129.8074 132.0600 125.3200 126.8400
April 2018 132.1319 133.2300 130.3600 132.3800
March 2018 130.8550 132.1300 129.6700 130.8000
February 2018 133.3825 137.1300 130.9300 130.9300
January 2018 135.3023 136.4300 133.5600 135.2000
December 2017 133.5884 134.7000 132.2700 134.7000
November 2017 132.4123 133.3800 131.5400 133.0400
October 2017 132.7714 134.1700 131.6200 131.6200
September 2017 131.9619 134.0000 129.8600 132.8800
August 2017 129.6370 131.3400 127.7400 130.8800
July 2017 129.4429 130.4100 128.4400 129.8300
June 2017 124.6200 128.4400 123.0700 128.0800
May 2017 124.0352 125.7000 121.7400 124.2300
April 2017 118.1826 121.6800 115.3800 121.6800
March 2017 120.7109 122.2900 119.2300 119.3300
February 2017 120.2060 122.2600 118.8100 118.8100
January 2017 122.1359 123.2100 120.9200 121.2800
December 2016 122.3857 123.3500 121.1100 123.1600
November 2016 116.9982 120.3700 114.2300 120.3700
October 2016 114.4505 116.2400 112.7900 115.0100
September 2016 114.2123 116.1100 112.2900 113.4600
August 2016 113.4643 115.1600 112.6900 115.1600
July 2016 115.2724 117.5100 111.2400 114.7100
June 2016 118.4673 122.1500 111.5500 114.0300
May 2016 123.1650 124.4700 122.0900 123.9700
April 2016 124.2905 128.0500 122.3400 122.3400
March 2016 125.4405 127.7900 122.9300 127.7900
February 2016 127.3619 131.9700 122.5700 123.1100
January 2016 128.3225 132.0000 127.2900 132.0000
December 2015 132.3491 134.0200 130.4900 131.0700
November 2015 131.6248 133.1000 129.7500 130.1400
October 2015 134.8568 136.6600 132.3600 132.9400
September 2015 134.9250 136.8400 132.6900 134.8300
August 2015 137.1281 138.6600 135.1700 135.9900
July 2015 135.7178 136.8000 133.9100 136.3400
June 2015 138.7405 140.6000 135.7700 136.9300
May 2015 134.7557 136.4700 133.4200 135.9900
April 2015 128.7491 133.3200 123.4100 133.3200
March 2015 130.4345 134.4600 127.7400 128.8400
February 2015 134.7490 135.8300 133.0900 134.0900
January 2015 137.4652 145.2200 131.2900 133.4500
December 2014 147.0786 148.9500 145.2300 145.2300
November 2014 145.0205 148.2300 141.8700 147.5900
October 2014 136.8509 140.3900 134.5400 140.3900
September 2014 138.4414 140.0900 136.2600 138.0500
August 2014 137.1248 137.8700 136.4600 137.1000
July 2014 137.7526 139.0900 136.6400 137.6800
June 2014 138.6914 139.8200 137.9300 138.3800
May 2014 139.8477 142.0800 138.2700 138.3600
April 2014 141.5850 142.9500 140.6000 141.9550
March 2014 141.4276 143.4000 139.3000 142.4000
February 2014 139.2450 140.7000 136.7000 140.5500
January 2014 141.4981 144.1500 138.4000 138.4000
December 2013 141.6410 145.3000 138.6500 144.7200
November 2013 134.9810 139.1500 131.7500 139.1500
October 2013 133.2087 135.0500 131.4000 134.0000
September 2013 132.2733 134.4000 130.5000 131.8000
August 2013 130.1705 132.0000 128.4000 129.9000
July 2013 130.1435 132.2500 128.2000 129.3000
June 2013 128.2530 130.6000 125.3000 129.3000
May 2013 130.8130 132.9000 128.0500 130.3500
April 2013 127.3571 130.5000 119.5500 127.4000
March 2013 122.8745 125.4000 120.2500 120.6500
February 2013 124.3580 127.1500 120.0000 120.7500
January 2013 118.2170 123.5000 113.5800 123.3000
December 2012 109.6403 113.9500 106.1000 113.6100
November 2012 103.8441 107.5000 100.6000 107.5000
October 2012 102.4335 104.3400 100.5000 103.7000
September 2012 100.4135 102.7000 98.1500 100.2000
August 2012 97.4478 98.7000 95.8000 98.7000
July 2012 97.0714 100.6000 94.5000 95.8500
June 2012 99.2290 101.5000 96.4000 100.0000
May 2012 102.0685 105.8650 97.6000 97.6000
April 2012 106.9620 110.1000 105.1000 105.9000
March 2012 108.8473 110.9800 106.0000 109.4500
February 2012 103.7419 108.2000 99.6500 108.2000
January 2012 99.2727 101.9000 97.2000 100.6000
December 2011 102.4771 105.1000 100.1200 100.2000
November 2011 105.0073 108.1400 102.6000 103.7500
October 2011 105.0014 109.3000 101.0500 109.3000
September 2011 105.7273 109.9000 102.3000 103.6500
August 2011 110.4365 113.5500 108.5000 110.6000
July 2011 113.2395 117.3000 110.5000 110.5000
June 2011 115.6641 117.5000 113.8000 116.3000
May 2011 116.3391 120.7000 113.7000 117.4000
April 2011 120.2860 122.9000 118.0000 120.8000
March 2011 114.3730 117.8000 110.5000 117.8000
February 2011 112.6605 113.6000 111.1100 113.1000
January 2011 110.2952 113.8000 107.1000 112.3000
December 2010 110.0183 111.8000 107.7000 108.6500
November 2010 112.6073 115.0000 109.0000 109.0000
October 2010 113.5110 115.1000 111.7500 111.7500
September 2010 110.1864 113.6000 106.3500 113.6000
August 2010 109.9773 113.7000 106.2500 106.7500
July 2010 111.7295 114.1000 108.4000 112.1500
June 2010 110.9345 113.6000 108.0500 108.8000
May 2010 115.7048 124.5000 108.9000 112.3000
April 2010 125.2798 127.3750 123.3000 125.7000
March 2010 122.9348 125.7500 120.5000 125.7500
February 2010 123.4215 126.8000 120.6000 121.3000
January 2010 130.3050 134.2500 125.9000 125.9000
December 2009 131.0436 133.1600 129.0000 133.1600
November 2009 132.8181 135.1000 128.7000 129.5000
October 2009 133.7500 138.0000 129.8000 135.0000
September 2009 132.9886 135.1000 130.8000 131.2500
August 2009 135.1762 138.0000 132.9000 133.0000
July 2009 132.9887 136.0000 128.6000 135.2000
June 2009 135.2455 138.0000 132.7000 135.4000
May 2009 131.4952 135.1000 128.5000 135.1000
April 2009 130.1810 136.3000 125.0000 130.3000
March 2009 127.4045 133.5000 122.0000 131.0000
February 2009 118.1225 124.9000 113.6000 123.2000
January 2009 119.7271 126.9000 113.1000 115.0000
December 2008 122.3948 129.3000 116.7000 126.1400
November 2008 123.3250 128.0000 118.8000 121.5000
October 2008 133.2043 150.0000 115.3000 124.5000
September 2008 152.9045 157.6000 147.2000 150.5000
August 2008 163.4595 169.1000 160.0000 160.0000
July 2008 168.2674 169.5000 165.2000 168.9000
June 2008 166.0762 169.1000 161.7000 166.5000
May 2008 162.1667 164.0000 158.7000 163.6000
April 2008 161.4091 164.3000 156.9000 162.4000
March 2008 156.2100 158.5000 152.5000 157.2000
February 2008 157.8714 160.5000 155.1000 158.3000
January 2008 158.3977 163.9000 153.2500 157.8000
December 2007 163.2794 166.2000 161.3000 166.1300
November 2007 162.5864 166.8000 158.9000 163.5000
October 2007 164.7187 167.3500 160.7800 166.5000
September 2007 159.6260 163.4000 156.5000 163.4000
August 2007 158.9087 164.4000 152.2000 159.1000
July 2007 166.5841 168.5000 161.5000 163.7000
June 2007 164.3610 166.5000 162.1000 166.5000
May 2007 163.0565 163.7000 161.5000 163.4000
April 2007 160.4632 162.5000 157.1000 162.5000
March 2007 155.1773 157.7000 151.1500 157.1000
February 2007 157.4295 159.1000 155.5000 156.5000
January 2007 156.4614 158.0000 154.3000 157.3000
December 2006 154.6858 156.9300 152.6000 156.9300
November 2006 150.9659 153.2500 149.1500 153.2500
October 2006 149.5568 150.2000 148.7000 149.7000
September 2006 148.8286 150.2000 147.6000 149.0000
August 2006 148.4022 150.4000 146.4000 150.4000
July 2006 146.5429 147.3000 145.2000 145.9000
June 2006 144.9452 146.3500 144.0000 145.7000
May 2006 142.5273 144.3000 140.7000 144.3000
April 2006 143.3833 144.9000 141.8500 143.0000
March 2006 140.8517 142.3000 138.5000 142.3000
February 2006 140.7140 143.1000 137.8000 138.1000
January 2006 139.7614 142.2000 137.7500 141.9000
December 2005 140.5214 143.4000 138.0000 138.9000
November 2005 139.5318 140.8000 137.9000 140.7000
October 2005 137.9619 140.0000 136.0000 139.7000
September 2005 136.0477 137.7000 134.9000 136.5500
August 2005 135.9152 138.5000 133.8000 136.1000
July 2005 134.6619 136.3000 132.6000 135.8000
June 2005 132.1205 133.6000 131.0000 133.6000
May 2005 135.2375 135.9000 133.4000 133.4000
April 2005 138.6643 140.2000 136.1500 136.1500
March 2005 138.7048 140.2000 137.3000 138.3500
February 2005 136.4775 138.8000 133.8000 138.1500
January 2005 135.5429 138.5000 133.1500 135.0000
December 2004 139.0065 141.1500 136.6500 139.6500
November 2004 135.9659 137.4000 134.2000 136.5000
October 2004 135.8571 136.7000 134.8000 135.4000
September 2004 134.3577 137.1500 131.7500 136.9000
August 2004 134.3986 136.5000 132.2000 132.9500
July 2004 133.9882 135.3000 131.4000 134.2000
June 2004 132.6341 135.5000 130.3000 132.2000
May 2004 134.2605 136.1000 131.5000 135.5000
April 2004 128.8500 131.8000 126.4000 131.8000
March 2004 133.0087 138.6000 127.3000 127.3000
February 2004 134.6400 137.3000 131.3500 135.4000
January 2004 134.0310 136.7000 131.3500 131.3500
December 2003 132.1976 135.0500 130.3000 135.0500
November 2003 127.6750 131.2000 124.5000 131.2000
October 2003 128.0391 129.8000 126.2000 126.9000
September 2003 128.7818 132.4000 125.1000 128.8500
August 2003 132.2024 136.4000 126.7500 127.2000
July 2003 134.8478 138.4000 131.7500 135.8000
June 2003 137.8475 139.9000 135.4000 137.1500
May 2003 135.2576 140.3000 132.1000 140.3000
April 2003 129.9375 132.9000 127.5000 132.9000
March 2003 128.0143 129.2500 125.8000 129.2500
February 2003 128.5325 130.2500 126.1500 127.2500
January 2003 126.0045 129.3000 124.3500 129.3000
December 2002 124.0925 125.0000 122.8500 124.6000
November 2002 121.4833 122.8000 120.4000 121.4000
October 2002 121.3957 122.6000 120.5000 120.9000
September 2002 118.2667 121.1000 116.0000 120.0000
August 2002 116.1982 117.7500 114.3000 116.0500
July 2002 117.0457 118.5000 115.3000 117.3000
June 2002 117.6725 118.5000 115.5000 118.4000
May 2002 115.7357 117.0000 114.1000 116.5000
April 2002 115.6548 116.9000 114.7000 115.7000
March 2002 114.6350 116.7000 112.3500 115.2500
February 2002 116.1425 117.5000 114.9000 115.9000
January 2002 116.9932 119.3000 114.7000 114.7000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.