EUR - KWD

Back Average
Month Average High Low Closing
December 2018 0.3457 0.3476 0.3445 0.3455
November 2018 0.3456 0.3480 0.3423 0.3465
October 2018 0.3488 0.3518 0.3448 0.3448
September 2018 0.3531 0.3565 0.3499 0.3529
August 2018 0.3500 0.3542 0.3440 0.3536
July 2018 0.3537 0.3556 0.3522 0.3546
June 2018 0.3531 0.3565 0.3496 0.3527
May 2018 0.3571 0.3634 0.3490 0.3527
April 2018 0.3687 0.3712 0.3642 0.3650
March 2018 0.3699 0.3727 0.3662 0.3690
February 2018 0.3706 0.3751 0.3668 0.3668
January 2018 0.3667 0.3730 0.3600 0.3726
December 2017 0.3573 0.3607 0.3552 0.3607
November 2017 0.3547 0.3598 0.3509 0.3578
October 2017 0.3554 0.3584 0.3516 0.3522
September 2017 0.3592 0.3630 0.3543 0.3566
August 2017 0.3563 0.3622 0.3536 0.3577
July 2017 0.3486 0.3547 0.3437 0.3547
June 2017 0.3409 0.3469 0.3382 0.3469
May 2017 0.3361 0.3412 0.3312 0.3412
April 2017 0.3266 0.3321 0.3235 0.3321
March 2017 0.3264 0.3312 0.3220 0.3258
February 2017 0.3249 0.3298 0.3211 0.3232
January 2017 0.3244 0.3281 0.3175 0.3280
December 2016 0.3222 0.3274 0.3177 0.3223
November 2016 0.3280 0.3360 0.3222 0.3232
October 2016 0.3337 0.3385 0.3294 0.3320
September 2016 0.3381 0.3401 0.3363 0.3379
August 2016 0.3379 0.3411 0.3338 0.3366
July 2016 0.3344 0.3370 0.3322 0.3370
June 2016 0.3388 0.3431 0.3319 0.3351
May 2016 0.3411 0.3473 0.3353 0.3371
April 2016 0.3420 0.3440 0.3400 0.3430
March 2016 0.3344 0.3436 0.3264 0.3436
February 2016 0.3329 0.3379 0.3278 0.3278
January 2016 0.3303 0.3324 0.3261 0.3314
December 2015 0.3303 0.3334 0.3228 0.3313
November 2015 0.3263 0.3341 0.3221 0.3221
October 2015 0.3396 0.3448 0.3319 0.3339
September 2015 0.3393 0.3445 0.3367 0.3390
August 2015 0.3369 0.3464 0.3296 0.3388
July 2015 0.3330 0.3377 0.3281 0.3323
June 2015 0.3389 0.3437 0.3314 0.3380
May 2015 0.3369 0.3448 0.3297 0.3327
April 2015 0.3258 0.3436 0.3194 0.3315
March 2015 0.3233 0.3344 0.3171 0.3232
February 2015 0.3352 0.3377 0.3326 0.3326
January 2015 0.3421 0.3560 0.3299 0.3347
December 2014 0.3606 0.3656 0.3560 0.3560
November 2014 0.3637 0.3651 0.3618 0.3634
October 2014 0.3684 0.3706 0.3631 0.3685
September 2014 0.3716 0.3756 0.3682 0.3688
August 2014 0.3810 0.3834 0.3754 0.3756
July 2014 0.3834 0.3838 0.3832 0.3833
June 2014 0.3850 0.3922 0.3838 0.3839
May 2014 0.3908 0.3922 0.3889 0.3922
April 2014 0.3885 0.3894 0.3882 0.3894
March 2014 0.3869 0.3883 0.3865 0.3883
February 2014 0.3847 0.3870 0.3805 0.3870
January 2014 0.3839 0.3860 0.3820 0.3820
December 2013 0.3863 0.3910 0.3828 0.3880
November 2013 0.3814 0.3845 0.3790 0.3845
October 2013 0.3844 0.3890 0.3800 0.3852
September 2013 0.3796 0.3838 0.3751 0.3822
August 2013 0.3780 0.3803 0.3740 0.3797
July 2013 0.3731 0.3777 0.3684 0.3777
June 2013 0.3747 0.3794 0.3680 0.3726
May 2013 0.3710 0.3758 0.3683 0.3711
April 2013 0.3713 0.3742 0.3663 0.3710
March 2013 0.3685 0.3719 0.3647 0.3657
February 2013 0.3768 0.3820 0.3705 0.3710
January 2013 0.3739 0.3809 0.3675 0.3800
December 2012 0.3684 0.3725 0.3620 0.3690
November 2012 0.3610 0.3655 0.3580 0.3655
October 2012 0.3640 0.3677 0.3610 0.3650
September 2012 0.3611 0.3677 0.3541 0.3630
August 2012 0.3495 0.3545 0.3445 0.3545
July 2012 0.3455 0.3530 0.3410 0.3455
June 2012 0.3504 0.3540 0.3460 0.3520
May 2012 0.3570 0.3679 0.3475 0.3475
April 2012 0.3647 0.3700 0.3620 0.3650
March 2012 0.3667 0.3705 0.3635 0.3700
February 2012 0.3664 0.3720 0.3610 0.3720
January 2012 0.3588 0.3650 0.3540 0.3650
December 2011 0.3651 0.3730 0.3570 0.3600
November 2011 0.3731 0.3800 0.3660 0.3680
October 2011 0.3761 0.3870 0.3620 0.3840
September 2011 0.3781 0.3870 0.3710 0.3710
August 2011 0.3897 0.3940 0.3850 0.3920
July 2011 0.3900 0.3960 0.3820 0.3890
June 2011 0.3941 0.4000 0.3890 0.3950
May 2011 0.3948 0.4070 0.3860 0.3950
April 2011 0.3978 0.4060 0.3910 0.4060
March 2011 0.3877 0.3930 0.3810 0.3930
February 2011 0.3811 0.3850 0.3770 0.3840
January 2011 0.3741 0.3830 0.3630 0.3820
December 2010 0.3722 0.3780 0.3680 0.3760
November 2010 0.3831 0.3970 0.3670 0.3670
October 2010 0.3909 0.3960 0.3880 0.3880
September 2010 0.3738 0.3880 0.3650 0.3880
August 2010 0.3699 0.3780 0.3640 0.3650
July 2010 0.3686 0.3760 0.3580 0.3740
June 2010 0.4008 1.3925 0.3450 1.3925
May 2010 0.3640 0.3820 0.3530 0.3570
April 2010 0.3859 0.3911 0.3800 0.3840
March 2010 0.3909 0.3960 0.3850 0.3880
February 2010 0.3940 0.4010 0.3890 0.3910
January 2010 0.4085 0.4160 0.4000 0.4000
December 2009 0.4162 0.4290 0.4075 0.4120
November 2009 0.4243 0.4270 0.4180 0.4270
October 2009 0.4230 0.4290 0.4160 0.4230
September 2009 0.4161 0.4220 0.4060 0.4190
August 2009 0.4089 0.4120 0.4040 0.4090
July 2009 0.4033 0.4080 0.3990 0.4050
June 2009 0.4019 0.4060 0.3970 0.4040
May 2009 0.3936 0.4040 0.3840 0.4040
April 2009 0.3831 0.3910 0.3770 0.3850
March 2009 0.3800 0.3950 0.3670 0.3870
February 2009 0.3718 0.3780 0.3630 0.3680
January 2009 0.3764 0.3840 0.3690 0.3700
December 2008 0.3686 0.3990 0.3440 0.3840
November 2008 0.3444 0.3520 0.3390 0.3470
October 2008 0.3560 0.3760 0.3330 0.3420
September 2008 0.3833 0.3920 0.3730 0.3810
August 2008 0.3995 0.4140 0.3900 0.3930
July 2008 0.4169 0.4250 0.4120 0.4140
June 2008 0.4122 0.4180 0.4070 0.4170
May 2008 0.4137 0.4180 0.4100 0.4110
April 2008 0.4180 0.4230 0.4130 0.4140
March 2008 0.4166 0.4190 0.4120 0.4190
February 2008 0.4020 0.4110 0.3940 0.4110
January 2008 0.4012 0.4050 0.3960 0.4050
December 2007 0.3988 0.4070 0.3930 0.4010
November 2007 0.4037 0.4070 0.3990 0.4050
October 2007 0.3960 0.4000 0.3930 0.4000
September 2007 0.3894 0.3960 0.3820 0.3960
August 2007 0.3831 0.3880 0.3770 0.3840
July 2007 0.3921 0.3970 0.3850 0.3850
June 2007 0.3857 0.3900 0.3820 0.3880
May 2007 0.3897 0.3950 0.3860 0.3870
April 2007 0.3896 0.3950 0.3860 0.3950
March 2007 0.3824 0.3860 0.3780 0.3850
February 2007 0.3772 0.3810 0.3730 0.3810
January 2007 0.3752 0.3830 0.3720 0.3730
December 2006 0.3814 0.3850 0.3780 0.3800
November 2006 0.3717 0.3810 0.3670 0.3810
October 2006 0.3636 0.3680 0.3600 0.3660
September 2006 0.3671 0.3710 0.3630 0.3650
August 2006 0.3694 0.3720 0.3670 0.3710
July 2006 0.3655 0.3690 0.3600 0.3680
June 2006 0.3656 0.3730 0.3620 0.3650
May 2006 0.3705 0.3740 0.3660 0.3740
April 2006 0.3577 0.3660 0.3510 0.3660
March 2006 0.3501 0.3540 0.3470 0.3530
February 2006 0.3472 0.3520 0.3450 0.3460
January 2006 0.3522 0.3580 0.3450 0.3530
December 2005 0.3449 0.3490 0.3400 0.3450
November 2005 0.3429 0.3510 0.3390 0.3420
October 2005 0.3505 0.3570 0.3470 0.3500
September 2005 0.3568 0.3660 0.3500 0.3520
August 2005 0.3581 0.3630 0.3550 0.3550
July 2005 3.6600 7.3000 0.3480 0.3520
June 2005 0.3537 0.3590 0.3510 0.3510
May 2005 0.3691 0.3770 0.3580 0.3580
April 2005 0.3765 0.3810 0.3720 0.3770
March 2005 0.3843 0.3910 0.3760 0.3770
February 2005 0.3786 0.3850 0.3710 0.3850
January 2005 0.3820 0.3940 0.3760 0.3790
December 2004 0.3940 0.4010 0.3870 0.4010
November 2004 0.3819 0.3900 0.3730 0.3900
October 2004 0.3680 0.3750 0.3610 0.3740
September 2004 0.3588 0.3620 0.3540 0.3620
August 2004 0.3580 0.3630 0.3540 0.3560
July 2004 0.3603 0.3660 0.3530 0.3540
June 2004 0.3571 0.3640 0.3520 0.3570
May 2004 0.3526 0.3600 0.3460 0.3600
April 2004 0.3520 0.3620 0.3470 0.3510
March 2004 0.3602 0.3660 0.3550 0.3590
February 2004 0.3713 0.3780 0.3650 0.3650
January 2004 0.3706 0.3770 0.3640 0.3640
December 2003 0.3605 0.3700 0.3510 0.3700
November 2003 0.3437 0.3520 0.3360 0.3520
October 2003 0.3425 0.3450 0.3400 0.3410
September 2003 0.3328 0.3420 0.3220 0.3420
August 2003 0.3350 0.3490 0.3240 0.3260
July 2003 0.3397 0.3440 0.3340 0.3370
June 2003 0.3479 0.3540 0.3420 0.3420
May 2003 0.3432 0.3540 0.3320 0.3520
April 2003 0.3237 0.3310 0.3180 0.3310
March 2003 0.3231 0.3300 0.3170 0.3250
February 2003 0.3213 0.3240 0.3190 0.3220
January 2003 0.3166 0.3240 0.3110 0.3220
December 2002 0.3054 0.3140 0.2970 0.3140
November 2002 0.3003 0.3040 0.2980 0.2980
October 2002 0.2955 0.2970 0.2930 0.2960
September 2002 0.2955 0.3000 0.2930 0.2960
August 2002 0.2941 0.2980 0.2920 0.2960
July 2002 0.2977 0.3030 0.2930 0.2950
June 2002 0.2886 0.2990 0.2820 0.2990
May 2002 0.2788 0.2840 0.2740 0.2840
April 2002 0.2706 0.2757 0.2680 0.2757
March 2002 0.2678 0.2700 0.2650 0.2670
February 2002 0.2665 0.2690 0.2640 0.2660
January 2002 0.2704 0.2770 0.2640 0.2650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.