EUR - MXN

Back Average
Month Average High Low Closing
December 2018 23.0661 23.3272 22.8399 23.0900
November 2018 22.9980 23.3289 22.5786 23.0500
October 2018 22.0167 22.8400 21.5787 22.7652
September 2018 22.1890 22.5230 21.8700 21.8700
August 2018 21.7577 22.3365 21.4100 22.3365
July 2018 22.2671 23.2900 21.7100 21.7100
June 2018 23.7212 24.3800 22.8200 22.8200
May 2018 23.0645 23.4055 22.6100 23.0918
April 2018 22.5535 23.1300 22.2560 22.6200
March 2018 22.9635 23.4295 22.3820 22.3820
February 2018 23.0505 23.4231 22.8782 23.0300
January 2018 23.0799 23.5840 22.7764 23.2353
December 2017 22.6218 23.5950 22.0723 23.5469
November 2017 22.2179 22.6686 21.9780 22.0320
October 2017 22.1045 22.6000 21.3952 22.4083
September 2017 21.2504 21.4456 21.1155 21.4456
August 2017 21.0273 21.4821 20.7335 21.0878
July 2017 20.5262 20.9771 20.1111 20.9771
June 2017 20.3803 20.9427 20.0049 20.5796
May 2017 20.7496 21.0989 20.4892 21.0388
April 2017 20.1098 20.7335 19.6800 20.7335
March 2017 20.6178 21.0488 20.0364 20.0364
February 2017 21.6079 22.3278 20.8513 21.1571
January 2017 22.6888 23.2880 21.5089 22.3485
December 2016 21.6074 22.1400 21.1681 21.7632
November 2016 21.6823 23.0138 20.5799 21.7744
October 2016 20.8181 21.6381 20.1271 20.7220
September 2016 21.5289 22.2647 20.6232 21.7724
August 2016 20.7084 21.2254 20.2271 20.9864
July 2016 20.5671 20.9828 20.2704 20.9828
June 2016 20.9346 21.2993 20.6164 20.6164
May 2016 20.4993 20.7683 19.7006 20.5450
April 2016 19.8335 20.2265 19.5570 19.5570
March 2016 19.6022 19.9169 19.2198 19.5507
February 2016 20.4814 21.5905 19.8187 19.8187
January 2016 19.6125 20.2551 18.6232 19.9390
December 2015 18.5503 19.1340 17.5119 18.9145
November 2015 17.8597 18.2073 17.5112 17.5221
October 2015 18.6314 18.9173 18.2200 18.2702
September 2015 18.9024 19.4298 18.6491 18.9920
August 2015 18.4320 19.6601 17.6949 18.8600
July 2015 17.5322 18.0175 17.1980 17.8224
June 2015 17.3419 17.5986 16.8599 17.5468
May 2015 17.0501 17.3990 16.6717 16.8545
April 2015 16.5965 20.2054 16.0209 17.0865
March 2015 16.5066 16.8135 16.2918 16.4733
February 2015 16.9331 17.1133 16.7314 16.8776
January 2015 17.0798 17.8613 16.3707 16.8480
December 2014 17.8675 18.4795 17.3499 17.8679
November 2014 16.9859 17.2396 16.8484 17.2396
October 2014 17.0767 17.3880 16.8268 16.8937
September 2014 17.0746 17.2130 16.9104 16.9846
August 2014 17.5079 17.7476 17.2194 17.2583
July 2014 17.5875 17.7688 17.4140 17.6503
June 2014 17.6532 17.7612 17.5002 17.7022
May 2014 17.7812 18.1552 17.4805 17.4805
April 2014 18.0462 18.1834 17.8544 18.1274
March 2014 18.2337 18.4700 17.9335 17.9698
February 2014 18.1024 18.2500 17.8400 18.2300
January 2014 17.9350 18.4800 17.6400 18.1100
December 2013 17.7557 18.0750 17.5300 18.0731
November 2013 17.5985 17.7700 17.3400 17.7300
October 2013 17.7143 17.9000 17.4700 17.6000
September 2013 17.4297 17.8327 17.0621 17.8327
August 2013 17.1831 17.7662 16.7821 17.6383
July 2013 16.6739 16.9928 16.3175 16.9674
June 2013 17.0529 17.5978 16.5600 16.9400
May 2013 15.9695 16.7427 15.6983 16.7427
April 2013 15.8874 16.0413 15.7267 15.9400
March 2013 16.2356 16.6945 15.8198 15.8198
February 2013 16.9823 17.3802 16.6000 16.7371
January 2013 16.8853 17.2215 16.5957 17.2215
December 2012 16.8591 17.1937 16.5600 17.1845
November 2012 16.7702 16.9585 16.5773 16.7808
October 2012 16.7175 16.9742 16.5400 16.9742
September 2012 16.6395 16.8058 16.5053 16.6021
August 2012 16.4303 16.7541 16.1270 16.7431

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.