EUR - NOK

Back Average
Month Average High Low Closing
December 2018 9.6888 9.7253 9.6615 9.7253
November 2018 9.6312 9.7560 9.5268 9.7236
October 2018 9.4835 9.5430 9.4290 9.5430
September 2018 9.6279 9.7883 9.4939 9.4939
August 2018 9.6236 9.7565 9.5133 9.7309
July 2018 9.5024 9.5908 9.4211 9.5225
June 2018 9.4781 9.5632 9.4149 9.4757
May 2018 9.5771 9.7117 9.4647 9.5444
April 2018 9.6281 9.7030 9.5768 9.6635
March 2018 9.5819 9.6885 9.4817 9.6482
February 2018 9.6738 9.7608 9.5620 9.6322
January 2018 9.6528 9.8297 9.5536 9.5775
December 2017 9.8434 9.9863 9.7586 9.8517
November 2017 9.5990 9.7826 9.4364 9.7826
October 2017 9.3974 9.5288 9.3200 9.5008
September 2017 9.3307 9.4167 9.2628 9.4058
August 2017 9.3185 9.3977 9.2261 9.2595
July 2017 9.3964 9.5307 9.2782 9.3349
June 2017 9.5037 9.5980 9.4205 9.5821
May 2017 9.3981 9.4895 9.3430 9.4654
April 2017 9.2009 9.3573 9.0900 9.3304
March 2017 9.0957 9.2420 8.8608 9.1764
February 2017 8.8607 8.9078 8.8100 8.8805
January 2017 8.9976 9.0833 8.8859 8.8894
December 2016 9.0231 9.1060 8.9412 9.0837
November 2016 9.0836 9.1370 8.9883 8.9883
October 2016 9.0019 9.0783 8.9053 9.0420
September 2016 9.1967 9.3200 8.9656 8.9656
August 2016 9.3049 9.4641 9.1680 9.2811
July 2016 9.3676 9.4721 9.2473 9.4644
June 2016 9.3278 9.4270 9.2095 9.3100
May 2016 9.3050 9.3784 9.2359 9.3260
April 2016 9.3187 9.4964 9.1986 9.2150
March 2016 9.4327 9.5150 9.3188 9.4201
February 2016 9.5582 9.6873 9.4144 9.4877
January 2016 9.5954 9.7095 9.4520 9.4724
December 2015 9.4602 9.6030 9.1385 9.6030
November 2015 9.2587 9.3452 9.1690 9.2081
October 2015 9.2894 9.4590 9.1548 9.4107
September 2015 9.3101 9.6052 9.1698 9.5151
August 2015 9.1832 9.5108 8.9952 9.3358
July 2015 8.9389 9.0614 8.7449 8.9950
June 2015 8.7544 8.8231 8.6357 8.7902
May 2015 8.4139 8.5295 8.3367 8.5295
April 2015 8.5618 9.3911 8.3680 8.4140
March 2015 8.6429 8.8617 8.5464 8.7055
February 2015 8.6212 8.7271 8.5580 8.5946
January 2015 8.9311 9.1910 8.6960 8.8171
December 2014 8.9932 9.6305 8.6669 9.0420
November 2014 8.4931 8.6999 8.4155 8.6999
October 2014 8.3145 8.4767 8.1347 8.4767
September 2014 8.1809 8.2991 8.1220 8.1222
August 2014 8.2534 8.4387 8.1395 8.1545
July 2014 8.3931 8.4650 8.3235 8.4060
June 2014 8.2158 8.4107 8.0895 8.4107
May 2014 8.1566 8.2469 8.1041 8.1430
April 2014 8.2518 8.3193 8.2130 8.2610
March 2014 8.2932 8.3880 8.2280 8.2600
February 2014 8.3581 8.5130 8.2800 8.2830
January 2014 8.3991 8.5000 8.3220 8.5000
December 2013 8.4122 8.5170 8.2925 8.3630
November 2013 8.2105 8.3445 8.0250 8.3445
October 2013 8.1191 8.1800 8.0780 8.1010
September 2013 7.9713 8.1350 7.8200 8.1050
August 2013 7.9351 8.1040 7.7960 8.0880
July 2013 7.8797 7.9840 7.7820 7.8720
June 2013 7.7373 7.9950 7.5940 7.8580
May 2013 7.5674 7.6620 7.4730 7.6210
April 2013 7.5404 7.6640 7.4470 7.6075
March 2013 7.4837 7.5430 7.4175 7.4980
February 2013 7.4220 7.4900 7.3525 7.4900
January 2013 7.3784 7.4500 7.2875 7.4400
December 2012 7.3539 7.3900 7.3300 7.3483
November 2012 7.3360 7.3700 7.2900 7.3700
October 2012 7.4013 7.4700 7.3600 7.4000
September 2012 7.3910 7.4700 7.2900 7.3600
August 2012 7.3222 7.4000 7.2650 7.2850
July 2012 7.4539 7.5300 7.3700 7.4100
June 2012 7.5369 7.6000 7.4750 7.5400
May 2012 7.5663 7.6200 7.5150 7.5150
April 2012 7.5635 7.6075 7.5325 7.5800
March 2012 7.5240 7.6300 7.4100 7.6000
February 2012 7.5542 7.6500 7.4500 7.4500
January 2012 7.6756 7.7500 7.6350 7.6650
December 2011 7.7404 7.7900 7.6750 7.7540
November 2011 7.7778 7.8350 7.7175 7.7650
October 2011 7.7438 7.8225 7.6600 7.7150
September 2011 7.7204 7.8900 7.5280 7.8900
August 2011 7.7835 7.8800 7.6350 7.7300
July 2011 7.7779 7.8500 7.7200 7.7400
June 2011 7.8290 7.9200 7.7300 7.7750
May 2011 7.8382 7.9500 7.7500 7.7500
April 2011 7.8056 7.8770 7.7600 7.7900
March 2011 7.8287 7.9300 7.7000 7.8400
February 2011 7.8228 7.9300 7.7200 7.7200
January 2011 7.8167 7.9300 7.7100 7.9300
December 2010 7.9035 8.0550 7.8000 7.8000
November 2010 8.1341 8.1850 8.0650 8.0900
October 2010 8.1031 8.1900 8.0100 8.1900
September 2010 7.9134 7.9800 7.8500 7.9800
August 2010 7.9303 8.0200 7.8600 8.0200
July 2010 7.9257 8.1300 7.0300 7.9600
June 2010 7.9076 8.0000 7.8100 7.9550
May 2010 7.8877 8.1500 7.6850 7.9400
April 2010 7.9370 8.0430 7.8400 7.8600
March 2010 8.0327 8.1000 7.9550 8.0100
February 2010 8.0970 8.2200 8.0250 8.0400
January 2010 8.1838 8.2550 8.1300 8.2100
December 2009 8.4125 8.5000 8.3000 8.3000
November 2009 8.4150 8.5400 8.3350 8.5250
October 2009 8.3555 8.4500 8.2800 8.3700
September 2009 8.5936 8.6800 8.4650 8.4650
August 2009 8.6610 8.8100 8.5600 8.6000
July 2009 8.9483 9.0900 8.7200 8.7200
June 2009 8.9341 9.1050 8.7700 9.0300
May 2009 8.7910 8.9500 8.6300 8.9000
April 2009 8.7907 8.9000 8.6850 8.7500
March 2009 8.8295 9.0400 8.5900 8.9400
February 2009 8.7755 9.0400 8.6450 8.8500
January 2009 9.2233 9.7000 8.8100 8.8900
December 2008 9.4107 9.9300 8.8900 9.7500
November 2008 8.8028 9.0450 8.4600 8.8900
October 2008 8.5889 9.1750 8.2600 8.5100
September 2008 8.1391 8.3100 7.9550 8.3000
August 2008 7.9652 8.0250 7.9100 7.9400
July 2008 8.0376 8.0800 7.9600 8.0100
June 2008 7.9862 8.0400 7.9300 8.0050
May 2008 7.8636 7.9300 7.8150 7.9100
April 2008 7.9569 8.0700 7.8900 7.9775
March 2008 7.9713 8.1150 7.8250 8.0400
February 2008 7.9448 8.0600 7.8400 7.9100
January 2008 7.9548 8.0700 7.8200 8.0700
December 2007 8.0124 8.0900 7.9250 7.9740
November 2007 7.9399 8.1100 7.7400 8.1100
October 2007 7.6896 7.7850 7.6450 7.7850
September 2007 7.8241 7.9300 7.7100 7.7100
August 2007 7.9675 8.0300 7.9200 7.9400
July 2007 7.9318 8.0300 7.8800 7.9600
June 2007 8.0560 8.1200 7.9400 7.9550
May 2007 8.1330 8.1900 8.0800 8.1200
April 2007 8.1128 8.1700 8.0750 8.1300
March 2007 8.1232 8.1800 8.0800 8.1000
February 2007 8.0848 8.1200 8.0400 8.1150
January 2007 8.2734 8.3550 8.1550 8.1550
December 2006 8.1557 8.2380 8.1000 8.2380
November 2006 8.2390 8.3100 8.1800 8.1800
October 2006 8.3855 8.4600 8.2800 8.3350
September 2006 8.2514 8.3900 8.1000 8.2200
August 2006 7.9857 8.0800 7.8550 8.0800
July 2006 7.9312 7.9850 7.8550 7.8550
June 2006 7.8531 7.9400 7.7700 7.9250
May 2006 7.7889 7.8300 7.7400 7.8300
April 2006 7.8417 7.9400 7.7600 7.7600
March 2006 7.9790 8.0350 7.9380 7.9650
February 2006 8.0628 8.1400 8.0100 8.0300
January 2006 8.0407 8.1300 7.9300 8.1000
December 2005 7.9789 8.0750 7.8700 7.9850
November 2005 7.8245 7.9700 7.7300 7.9700
October 2005 7.8383 7.8950 7.8000 7.8150
September 2005 7.8093 7.8700 7.7700 7.8700
August 2005 7.9165 8.0000 7.8350 7.8600
July 2005 7.9198 8.0250 7.8800 7.9000
June 2005 7.8978 7.9500 7.8500 7.9200
May 2005 8.0819 8.1550 7.9400 7.9400
April 2005 8.1783 8.2400 8.1400 8.1400
March 2005 8.1952 8.2350 8.1400 8.2200
February 2005 8.3228 8.4400 8.2150 8.2450
January 2005 8.2140 8.3000 8.1400 8.2700
December 2004 8.2309 8.3100 8.1350 8.2365
November 2004 8.1489 8.2350 8.0900 8.1250
October 2004 8.2376 8.3200 8.1400 8.1400
September 2004 8.3632 8.4300 8.3000 8.3500
August 2004 8.3386 8.4400 8.2450 8.4050
July 2004 8.4764 8.5300 8.4100 8.4400
June 2004 8.2986 8.4550 8.2000 8.4550
May 2004 8.2145 8.3200 8.1000 8.2300
April 2004 8.3098 8.4750 8.1800 8.2300
March 2004 8.5469 8.7250 8.4200 8.4400
February 2004 8.7758 8.8700 8.6700 8.7600
January 2004 8.5962 8.7500 8.4000 8.7500
December 2003 8.2431 8.4500 8.0750 8.4141
November 2003 8.2050 8.2550 8.1600 8.1800
October 2003 8.2296 8.2900 8.1800 8.2100
September 2003 8.2057 8.2800 8.0300 8.1900
August 2003 8.2643 8.3550 8.1400 8.2500
July 2003 8.2937 8.3750 8.1450 8.1450
June 2003 8.1685 8.3000 7.8900 8.3000
May 2003 7.8729 7.9400 7.8200 7.8800
April 2003 7.8343 7.9200 7.7500 7.8400
March 2003 7.8545 7.9700 7.7350 7.9200
February 2003 7.5450 7.7800 7.4400 7.7350
January 2003 7.3331 7.4700 7.2050 7.4400
December 2002 7.3016 7.3500 7.2500 7.2900
November 2002 7.3221 7.3850 7.2700 7.3000
October 2002 7.3370 7.4450 7.2700 7.3500
September 2002 7.3588 7.4300 7.3000 7.3350
August 2002 7.4311 7.5300 7.3400 7.3900
July 2002 7.4080 7.5700 7.2950 7.4300
June 2002 7.4043 7.4450 7.3500 7.4300
May 2002 7.5162 7.6300 7.3900 7.4500
April 2002 7.6256 7.6900 7.5700 7.5770
March 2002 7.7125 7.7750 7.6800 7.6900
February 2002 7.7775 7.8500 7.7050 7.7050
January 2002 7.9186 8.0100 7.8400 7.8500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.