EUR - PLN

Back Average
Month Average High Low Closing
December 2018 4.2856 4.2946 4.2766 4.2946
November 2018 4.3011 4.3400 4.2847 4.2870
October 2018 4.3032 4.3300 4.2802 4.3300
September 2018 4.3007 4.3270 4.2675 4.2675
August 2018 4.2841 4.3138 4.2580 4.3002
July 2018 4.3278 4.4040 4.2700 4.2700
June 2018 4.3033 4.3600 4.2650 4.3600
May 2018 4.2831 4.3385 4.2383 4.3112
April 2018 4.1918 4.2315 4.1526 4.2083
March 2018 4.2086 4.2297 4.1773 4.2137
February 2018 4.1657 4.1930 4.1349 4.1793
January 2018 4.1623 4.1910 4.1358 4.1571
December 2017 4.2042 4.2230 4.1779 4.1779
November 2017 4.2288 4.2485 4.2030 4.2030
October 2017 4.2685 4.3184 4.2280 4.2505
September 2017 4.2717 4.3162 4.2389 4.2999
August 2017 4.2645 4.2875 4.2374 4.2555
July 2017 4.2365 4.2572 4.2007 4.2535
June 2017 4.2112 4.2435 4.1889 4.2239
May 2017 4.2013 4.2315 4.1723 4.1750
April 2017 4.2394 4.2821 4.2220 4.2220
March 2017 4.2860 4.3415 4.2191 4.2337
February 2017 4.3087 4.3295 4.2865 4.3148
January 2017 4.3664 4.4140 4.3254 4.3254
December 2016 4.4350 4.4995 4.4003 4.4085
November 2016 4.3939 4.4495 4.3032 4.4488
October 2016 4.3082 4.3326 4.2770 4.3302
September 2016 4.3202 4.3715 4.2798 4.3039
August 2016 4.3019 4.3577 4.2600 4.3499
July 2016 4.3955 4.4485 4.3556 4.3625
June 2016 4.3962 4.4575 4.3225 4.4305
May 2016 4.4045 4.4390 4.3643 4.3875
April 2016 4.3089 4.3986 4.2339 4.3965
March 2016 4.2915 4.3390 4.2510 4.2600
February 2016 4.3952 4.4565 4.3544 4.3544
January 2016 4.4067 4.4968 4.2911 4.4346
December 2015 4.2909 4.3629 4.2380 4.2639
November 2015 4.2502 4.2724 4.2240 4.2724
October 2015 4.2498 4.2935 4.2165 4.2662
September 2015 4.2176 4.2395 4.1830 4.2395
August 2015 4.1952 4.2425 4.1455 4.2260
July 2015 4.1538 4.2269 4.1032 4.1451
June 2015 4.1581 4.1905 4.1245 4.1898
May 2015 4.0795 4.1385 4.0191 4.1255
April 2015 4.0339 4.2823 3.9741 4.0224
March 2015 4.1273 4.1686 4.0727 4.0865
February 2015 4.1776 4.2187 4.1532 4.1557
January 2015 4.2791 4.3290 4.2075 4.2075
December 2014 4.2142 4.3099 4.1565 4.2732
November 2014 4.2115 4.2300 4.1778 4.1825
October 2014 4.2066 4.2362 4.1730 4.2156
September 2014 4.1897 4.2116 4.1740 4.1756
August 2014 4.1910 4.2175 4.1696 4.2175
July 2014 4.1446 4.1649 4.1304 4.1649
June 2014 4.1352 4.1595 4.0985 4.1572
May 2014 4.1799 4.2080 4.1411 4.1411
April 2014 4.1844 4.2065 4.1660 4.2010
March 2014 4.1981 4.2410 4.1720 4.1720
February 2014 4.1743 4.2300 4.1440 4.1710
January 2014 4.1802 4.2480 4.1530 4.2480
December 2013 4.1762 4.2030 4.1480 4.1543
November 2013 4.1886 4.2050 4.1680 4.2050
October 2013 4.1877 4.2280 4.1700 4.1780
September 2013 4.2329 4.2930 4.1770 4.2175
August 2013 4.2261 4.2780 4.1840 4.2580
July 2013 4.2726 4.3380 4.2050 4.2350
June 2013 4.2799 4.3520 4.2150 4.3310
May 2013 4.1750 4.2820 4.1230 4.2820
April 2013 4.1343 4.1875 4.1000 4.1425
March 2013 4.1525 4.1810 4.1200 4.1760
February 2013 4.1662 4.1860 4.1425 4.1540
January 2013 4.1363 4.1950 4.0600 4.1920
December 2012 4.0921 4.1300 4.0575 4.0740
November 2012 4.1308 4.1770 4.0960 4.1030
October 2012 4.1044 4.1470 4.0650 4.1370
September 2012 4.1327 4.2100 4.0650 4.1035
August 2012 4.0920 4.1970 4.0400 4.1750
July 2012 4.1807 4.2350 4.1030 4.1030
June 2012 4.2942 4.4160 4.2350 4.2540
May 2012 4.2869 4.3950 4.1630 4.3950
April 2012 4.1715 4.1970 4.1300 4.1710
March 2012 4.1345 4.1680 4.1020 4.1530
February 2012 4.1826 4.2380 4.1180 4.1180
January 2012 4.3758 4.5150 4.2180 4.2250
December 2011 4.4719 4.5620 4.3850 4.4580
November 2011 4.4311 4.5270 4.3450 4.5270
October 2011 4.3521 4.4215 4.2920 4.3420
September 2011 4.3359 4.5000 4.1470 4.4230
August 2011 4.1178 4.1930 3.9770 4.1460
July 2011 3.9937 4.0500 3.9300 4.0060
June 2011 3.9685 4.0100 3.9300 3.9820
May 2011 3.9383 3.9725 3.9120 3.9560
April 2011 3.9689 4.0400 3.9300 3.9320
March 2011 4.0137 4.0850 3.9700 4.0140
February 2011 3.9255 3.9970 3.8750 3.9550
January 2011 3.8866 3.9550 3.8380 3.9320
December 2010 3.9950 4.0420 3.9640 3.9750
November 2010 3.9493 4.0650 3.8800 4.0650
October 2010 3.9482 3.9800 3.9060 3.9800
September 2010 3.9525 3.9900 3.9300 3.9900
August 2010 3.9857 4.0160 3.9300 4.0100
July 2010 4.0782 4.1550 4.0000 4.0040
June 2010 4.1019 4.1700 4.0320 4.1300
May 2010 4.0546 4.1770 3.9070 4.0760
April 2010 3.8757 3.9400 3.8280 3.9100
March 2010 3.8880 3.9400 3.8550 3.8610
February 2010 4.0123 4.1140 3.9650 3.9650
January 2010 4.0673 4.1220 4.0230 4.0460
December 2009 4.1413 4.1960 4.0750 4.1045
November 2009 4.1613 4.2950 4.0850 4.1480
October 2009 4.2100 4.2700 4.1490 4.2300
September 2009 4.1512 4.2230 4.0800 4.2230
August 2009 4.1246 4.1960 4.0820 4.1020
July 2009 4.2997 4.4220 4.1470 4.1470
June 2009 4.5021 4.5500 4.4540 4.4570
May 2009 4.4050 4.4850 4.3100 4.4600
April 2009 4.4258 4.5650 4.2720 4.4110
March 2009 4.6148 4.7480 4.4320 4.6860
February 2009 4.6479 4.8600 4.4400 4.7000
January 2009 4.2228 4.4550 3.9980 4.4550
December 2008 4.0020 4.1630 3.8200 4.1535
November 2008 3.7255 3.8550 3.4900 3.7700
October 2008 3.5768 3.9600 3.3780 3.6070
September 2008 3.3717 3.4700 3.3000 3.4000
August 2008 3.2875 3.3460 3.2100 3.3460
July 2008 3.2566 3.3550 3.2000 3.2020
June 2008 3.3721 3.3950 3.3500 3.3500
May 2008 3.4018 3.4460 3.3720 3.3720
April 2008 3.4388 3.5080 3.4000 3.4460
March 2008 3.5327 3.5810 3.5200 3.5200
February 2008 3.5747 3.6150 3.5180 3.5300
January 2008 3.6065 3.6490 3.5700 3.6200
December 2007 3.5993 3.6250 3.5700 3.6015
November 2007 3.6551 3.6920 3.6200 3.6200
October 2007 3.7043 3.7700 3.6140 3.6440
September 2007 3.7858 3.8230 3.7550 3.7750
August 2007 3.8084 3.8460 3.7710 3.8180
July 2007 3.7656 3.8100 3.7450 3.7860
June 2007 3.8045 3.8450 3.7640 3.7640
May 2007 3.7795 3.8325 3.7400 3.8100
April 2007 3.8116 3.8500 3.7680 3.7740
March 2007 3.8821 3.9120 3.8630 3.8630
February 2007 3.8926 3.9170 3.8650 3.9150
January 2007 3.8755 3.9350 3.8230 3.9270
December 2006 3.8098 3.8390 3.7900 3.8310
November 2006 3.8233 3.8620 3.7900 3.8120
October 2006 3.8989 3.9600 3.8600 3.8820
September 2006 3.9623 3.9850 3.9400 3.9700
August 2006 3.9024 3.9535 3.8650 3.9350
July 2006 3.9931 4.0470 3.9100 3.9300
June 2006 4.0211 4.1200 3.9200 4.0475
May 2006 3.8892 3.9550 3.8100 3.9500
April 2006 3.9142 3.9700 3.8550 3.8750
March 2006 3.8827 3.9550 3.7700 3.9450
February 2006 3.7922 3.8300 3.7600 3.7850
January 2006 3.8210 3.8700 3.7700 3.8350
December 2005 3.8527 3.9200 3.8250 3.8600
November 2005 4.1121 7.0366 3.9050 3.9200
October 2005 3.9269 4.0250 3.8650 3.9900
September 2005 3.9206 3.9900 3.8750 3.9200
August 2005 4.0480 4.0800 4.0200 4.0350
July 2005 4.1005 4.1650 4.0150 4.0800
June 2005 4.0589 4.1550 4.0000 4.0400
May 2005 4.1758 4.2700 4.1100 4.1100
April 2005 4.1543 4.2750 4.0750 4.2750
March 2005 4.0095 4.1550 3.8800 4.0850
February 2005 3.9863 4.0500 3.9000 3.9000
January 2005 4.0807 4.1200 4.0500 4.0750
December 2004 4.1413 4.2200 4.0600 4.0845
November 2004 4.2607 4.3150 4.2050 4.2050
October 2004 4.3255 4.3750 4.2800 4.3300
September 2004 4.3767 4.4500 4.3150 4.3750
August 2004 4.4302 4.4700 4.3750 4.4600
July 2004 4.4664 4.5300 4.3800 4.3800
June 2004 4.5907 4.6700 4.5200 4.5200
May 2004 4.7229 4.7900 4.6400 4.6400
April 2004 4.7553 4.8050 4.7100 4.8050
March 2004 4.7611 4.8950 4.6950 4.7350
February 2004 4.8510 4.9050 4.7800 4.8650
January 2004 4.7093 4.7800 4.6750 4.7800
December 2003 4.6529 4.7019 4.6250 4.7019
November 2003 4.6132 4.7000 4.5650 4.7000
October 2003 4.5900 4.6900 4.5100 4.6900
September 2003 4.4588 4.6150 4.3450 4.6150
August 2003 4.3638 4.3800 4.3400 4.3550
July 2003 4.4341 4.4850 4.3700 4.3700
June 2003 4.4308 4.4600 4.3900 4.4600
May 2003 4.3200 4.3900 4.2250 4.3900
April 2003 4.2924 4.4250 4.2400 4.2550
March 2003 4.3307 4.4150 4.2450 4.4150
February 2003 4.1625 4.2200 4.1100 4.2200
January 2003 4.0648 4.2150 3.9850 4.1200
December 2002 3.9836 4.0100 3.9400 4.0100
November 2002 3.9555 4.0000 3.9150 4.0000
October 2002 4.0396 4.0950 3.9600 3.9750
September 2002 4.0647 4.1200 4.0200 4.0900
August 2002 4.0786 4.1400 4.0550 4.0750
July 2002 4.0833 4.2200 3.9500 4.0900
June 2002 3.8465 4.0450 3.7500 4.0450
May 2002 3.7048 3.7800 3.5950 3.7700
April 2002 3.5915 3.6150 3.5700 3.5980
March 2002 3.6200 3.6500 3.5850 3.5850
February 2002 3.6397 3.7000 3.5800 3.6400
January 2002 3.5852 3.6750 3.4800 3.6000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.