EUR - RON

Back Average
Month Average High Low Closing
December 2018 4.6511 4.6544 4.6470 4.6520
November 2018 4.6601 4.6662 4.6450 4.6595
October 2018 4.6653 4.6730 4.6484 4.6657
September 2018 4.6437 4.6618 4.6275 4.6618
August 2018 4.6430 4.6652 4.6183 4.6490
July 2018 4.6510 4.6645 4.6216 4.6267
June 2018 4.6624 4.6720 4.6513 4.6610
May 2018 4.6427 4.6699 4.6225 4.6504
April 2018 4.6569 4.6640 4.6390 4.6630
March 2018 4.6616 4.6728 4.6510 4.6592
February 2018 4.6557 4.6633 4.6365 4.6625
January 2018 4.6510 4.6797 4.6210 4.6512
December 2017 4.6323 4.6551 4.6157 4.6551
November 2017 4.6321 4.6519 4.5907 4.6442
October 2017 4.5898 4.6052 4.5707 4.5980
September 2017 4.5989 4.6016 4.5960 4.6016
August 2017 4.5791 4.5999 4.5593 4.5920
July 2017 4.5692 4.5904 4.5595 4.5595
June 2017 4.5716 4.5985 4.5517 4.5560
May 2017 4.5527 4.5679 4.5350 4.5671
April 2017 4.5286 4.5497 4.5121 4.5330
March 2017 4.5481 4.5640 4.5210 4.5530
February 2017 4.5138 4.5521 4.4895 4.5224
January 2017 4.5028 4.5401 4.4915 4.5025
December 2016 4.5165 4.5401 4.4968 4.5353
November 2016 4.5094 4.5196 4.4988 4.4990
October 2016 4.4941 4.5117 4.4507 4.5040
September 2016 4.4494 4.4553 4.4454 4.4528
August 2016 4.4587 4.4760 4.4530 4.4539
July 2016 4.4855 4.5196 4.4490 4.4658
June 2016 4.5222 4.5411 4.5061 4.5226
May 2016 4.4983 4.5179 4.4800 4.5027
April 2016 4.4723 4.4841 4.4655 4.4770
March 2016 4.4663 4.4795 4.4530 4.4723
February 2016 4.4817 4.5267 4.4590 4.4762
January 2016 4.5311 4.5401 4.5175 4.5350
December 2015 4.5027 4.5371 4.4570 4.5240
November 2015 4.4450 4.4625 4.4340 4.4530
October 2015 4.4224 4.4363 4.4130 4.4363
September 2015 4.4228 4.4403 4.4088 4.4155
August 2015 4.4229 4.4425 4.4045 4.4305
July 2015 4.4389 4.4867 4.4040 4.4040
June 2015 4.4672 4.4893 4.4275 4.4713
May 2015 4.4457 4.4660 4.4185 4.4405
April 2015 4.4177 4.4671 4.3978 4.4155
March 2015 4.4318 4.4550 4.4010 4.4095
February 2015 4.4313 4.4515 4.4018 4.4300
January 2015 4.4865 4.5115 4.4395 4.4395
December 2014 4.4581 4.4844 4.4260 4.4828
November 2014 4.4284 4.4425 4.4135 4.4200
October 2014 4.4154 4.4305 4.4025 4.4175
September 2014 4.4091 4.4230 4.4000 4.4096
August 2014 4.4251 4.4455 4.3939 4.4073
July 2014 4.4102 4.4480 4.3855 4.4275
June 2014 4.3933 4.4050 4.3830 4.3830
May 2014 4.4244 4.4425 4.3945 4.4020
April 2014 4.4615 4.4750 4.4505 4.4505
March 2014 4.4922 4.5175 4.4590 4.4590
February 2014 4.4905 4.5220 4.4540 4.5000
January 2014 4.5186 4.5470 4.4870 4.4975
December 2013 4.4618 4.4800 4.4350 4.4710
November 2013 4.4433 4.4575 4.4315 4.4390
October 2013 4.4425 4.4600 4.4270 4.4320
September 2013 4.4609 4.4820 4.4220 4.4600
August 2013 4.4334 4.4550 4.4040 4.4320
July 2013 4.4217 4.4450 4.3850 4.4050
June 2013 4.4775 4.5750 4.3900 4.4580
May 2013 4.3323 4.3800 4.3030 4.3800
April 2013 4.3750 4.4220 4.3225 4.3250
March 2013 4.3887 4.4220 4.3500 4.4150
February 2013 4.3811 4.4050 4.3640 4.3640
January 2013 4.3797 4.4300 4.3300 4.3820
December 2012 4.4890 4.5475 4.4150 4.4445
November 2012 4.5258 4.5400 4.5060 4.5110
October 2012 4.5592 4.5820 4.5240 4.5400
September 2012 4.4993 4.5360 4.4740 4.5360
August 2012 4.5146 4.6420 4.4570 4.4610
July 2012 4.5507 4.6400 4.4480 4.5750
June 2012 4.4598 4.4700 4.4440 4.4500
May 2012 4.4396 4.4700 4.4030 4.4700
April 2012 4.3758 4.4100 4.3680 4.4100
March 2012 4.3644 4.3810 4.3450 4.3810
February 2012 4.3491 4.3560 4.3390 4.3470
January 2012 4.3388 4.3650 4.3150 4.3420
December 2011 4.3278 4.3550 4.2820 4.3233
November 2011 4.3528 4.3620 4.3400 4.3560
October 2011 4.3210 4.3500 4.3000 4.3240
September 2011 4.2876 4.3640 4.2320 4.3640
August 2011 4.2562 4.2900 4.2280 4.2280
July 2011 4.2397 4.2870 4.1850 4.2490
June 2011 4.1841 4.2720 4.1290 4.2070
May 2011 4.1118 4.1320 4.0880 4.1150
April 2011 4.0990 4.1400 4.0720 4.0720
March 2011 4.1630 4.2100 4.0960 4.1170
February 2011 4.2404 4.2620 4.2120 4.2120
January 2011 4.2602 4.2700 4.2510 4.2560
December 2010 4.2896 4.3010 4.2620 4.2620
November 2010 4.2924 4.3100 4.2750 4.2850
October 2010 4.2764 4.3130 4.2620 4.2660
September 2010 4.2628 4.2900 4.2380 4.2680
August 2010 4.2370 4.2500 4.2300 4.2350
July 2010 4.2584 4.3450 4.2250 4.2460
June 2010 4.2386 4.3650 4.1850 4.3650
May 2010 4.1730 4.2000 4.1240 4.1830
April 2010 4.1270 4.1560 4.0920 4.1270
March 2010 4.0850 4.1100 4.0590 4.0930
February 2010 4.1160 4.1360 4.0850 4.1100
January 2010 4.1388 4.2220 4.1020 4.1150
December 2009 4.2252 4.2540 4.1900 4.2363
November 2009 4.2865 4.3030 4.2575 4.2770
October 2009 4.2823 4.3100 4.2260 4.3000
September 2009 4.2375 4.2750 4.1880 4.2060
August 2009 4.2144 4.2310 4.1950 4.2220
July 2009 4.2153 4.2420 4.1900 4.2120
June 2009 4.2110 4.2300 4.1850 4.2060
May 2009 4.1661 4.1900 4.1200 4.1800
April 2009 4.2081 4.2400 4.1470 4.1890
March 2009 4.2796 4.3050 4.2330 4.2330
February 2009 4.2824 4.3100 4.2480 4.3000
January 2009 4.2257 4.3250 4.0200 4.2970
December 2008 3.9175 4.0500 3.8120 4.0225
November 2008 3.7769 3.8650 3.6750 3.7800
October 2008 3.7449 3.9250 3.5750 3.6700
September 2008 3.6213 3.7300 3.5120 3.7300
August 2008 3.5242 3.5600 3.4750 3.5360
July 2008 3.5734 3.6420 3.5100 3.5100
June 2008 3.6523 3.6770 3.6100 3.6420
May 2008 3.6567 3.6940 3.6220 3.6220
April 2008 3.6417 3.7250 3.5580 3.6750
March 2008 3.7158 3.7500 3.6900 3.7250
December 2007 3.5300 3.5300 3.5300 3.5300
November 2007 3.5350 3.5350 3.5350 3.5350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.