EUR - RUB

Back Average
Month Average High Low Closing
December 2018 75.6781 75.9377 75.4449 75.5727
November 2018 75.4845 76.8130 74.4692 75.4820
October 2018 75.6875 77.3370 74.4315 74.4315
September 2018 78.9484 81.6538 76.3422 76.3422
August 2018 76.5962 79.6335 73.1151 79.6335
July 2018 73.4529 74.4294 72.5919 72.8744
June 2018 73.3157 73.9515 72.2984 73.0656
May 2018 73.7922 76.3903 71.8097 72.5238
April 2018 74.4446 78.1770 70.4571 75.4520
March 2018 70.4124 71.2096 68.7617 70.4835
February 2018 70.2301 71.4238 68.5670 68.8280
January 2018 69.0893 70.1418 67.9030 70.1418
December 2017 69.3898 69.8900 68.4860 68.7832
November 2017 69.1871 71.2112 67.6204 69.4080
October 2017 67.8755 68.5613 67.2237 67.5472
September 2017 68.6869 69.6127 67.9932 68.1034
August 2017 70.1860 71.6871 69.0546 69.0546
July 2017 68.7833 70.7781 67.2637 70.7781
June 2017 65.1781 67.7572 63.4678 67.6725
May 2017 63.1423 64.3118 61.9520 63.9138
April 2017 60.5666 62.1133 59.7161 62.1133
March 2017 61.8950 63.3698 60.1861 60.1861
February 2017 62.1537 64.8413 60.5738 61.7286
January 2017 63.5090 64.6553 62.5915 64.6553
December 2016 65.3393 68.5857 62.7767 64.4384
November 2016 69.5382 71.7500 67.6197 68.2179
October 2016 69.0086 70.0339 67.5066 69.3782
September 2016 72.1989 73.1893 70.7058 70.8219
August 2016 72.7519 74.6498 71.6800 72.6653
July 2016 71.2213 74.5557 69.5790 74.5557
June 2016 73.1431 75.0096 71.1895 71.3435
May 2016 74.4739 77.0975 72.8334 73.6238
April 2016 75.4615 78.3966 73.2286 73.2286
March 2016 77.8804 80.4859 75.7040 76.3163
February 2016 85.5637 90.3428 82.5480 82.5480
January 2016 83.8107 91.7368 78.9874 82.5407
December 2015 76.3662 80.6736 70.6415 80.6736
November 2015 69.7858 71.7973 68.5605 70.0779
October 2015 70.9808 73.9635 68.7656 70.4945
September 2015 74.9024 76.7232 73.1658 73.1658
August 2015 73.3856 81.2855 68.5155 74.7256
July 2015 63.2356 66.9222 61.5648 66.9222
June 2015 61.2284 62.8665 58.2806 62.1775
May 2015 56.4950 58.0588 54.9365 57.6573
April 2015 57.8597 76.0480 53.6615 57.7617
March 2015 65.2138 69.8802 62.3635 62.4870
February 2015 73.0087 78.1775 68.6000 68.9692
January 2015 74.9616 80.1135 70.4220 80.1135
December 2014 70.4311 93.7723 65.5350 72.3370
November 2014 57.5324 61.8195 54.1840 61.8195
October 2014 51.9149 54.5863 49.8893 53.8950
September 2014 49.0700 50.1760 47.7988 49.6663
August 2014 48.1755 48.7720 47.5063 48.7720
July 2014 47.0211 47.8590 46.3850 47.6005
June 2014 46.7684 47.9535 45.8850 46.3925
May 2014 47.9519 49.7000 46.6354 47.3211
April 2014 49.2627 49.9713 48.4000 49.4660
March 2014 49.9252 50.9000 48.7500 48.7500
February 2014 48.2050 49.8500 46.9500 49.8500
January 2014 46.0181 47.7500 45.1000 47.6000
December 2013 45.0277 45.3246 44.6300 45.3246
November 2013 44.1157 45.0800 43.5500 45.0800
October 2013 43.6783 44.0900 43.5000 43.7000
September 2013 43.4555 44.1437 42.8000 43.7500
August 2013 43.9022 44.3628 43.5500 43.9000
July 2013 42.7722 43.6500 42.0500 43.6500
June 2013 42.5748 43.3000 41.3500 42.8207
May 2013 40.6847 41.4306 40.1900 41.4306
April 2013 40.7187 41.3500 39.7650 40.6000
March 2013 39.8908 40.2000 39.5000 39.7650
February 2013 40.2870 40.9500 40.0000 40.0000
January 2013 40.1327 40.7760 39.6000 40.7760
December 2012 40.2602 40.6797 39.7000 40.3295
November 2012 40.1965 40.6000 40.0000 40.0500
October 2012 40.2995 40.6500 40.0000 40.6500
September 2012 40.3310 40.6500 40.0000 40.0000
August 2012 39.5674 40.7000 38.9000 40.7000
July 2012 39.9068 41.1400 39.0000 39.4500
June 2012 41.1452 41.9000 40.5000 41.3000
May 2012 39.4612 41.0000 38.7000 41.0000
April 2012 38.7458 39.1500 38.5500 38.7500
March 2012 38.7817 39.3350 38.4350 39.2800
February 2012 39.3990 39.7900 38.8400 39.1300
January 2012 40.4197 41.6750 39.6000 39.6000
December 2011 41.5109 42.1600 40.7000 41.7650
November 2011 41.8415 43.3400 41.4000 41.5450
October 2011 42.8243 43.5200 42.1950 42.1950
September 2011 42.3025 43.6600 41.2000 43.3000
August 2011 41.2038 42.1000 39.4900 41.7900
July 2011 39.8002 40.3800 39.4000 39.5000
June 2011 40.2477 40.7000 39.7000 40.3500
May 2011 40.0120 40.5900 39.6000 40.3000
April 2011 40.5161 40.8400 40.1000 40.6000
March 2011 39.8069 40.3350 39.1000 40.3350
February 2011 39.9280 40.7000 39.4000 39.9500
January 2011 40.3095 40.9400 39.3500 40.7500
December 2010 40.7213 41.5600 39.8000 40.8200
November 2010 42.2536 43.3000 40.9900 40.9900
October 2010 42.0476 42.9000 41.3500 42.7300
September 2010 40.1827 41.5000 39.1000 41.5000
August 2010 39.0823 39.5000 38.8000 38.9000
July 2010 39.0050 39.3600 38.3000 39.2500
June 2010 38.0214 38.3600 37.7000 38.1000
May 2010 38.1429 39.0000 37.5000 37.7000
April 2010 39.0517 39.6700 38.6000 38.6000
March 2010 40.0250 40.6135 39.4500 39.5000
February 2010 41.1808 42.1000 40.4000 40.6000
January 2010 42.5320 43.2000 41.8200 42.3000
December 2009 43.7904 44.9480 42.5000 43.1540
November 2009 43.0690 44.0000 42.7500 43.8000
October 2009 43.4918 43.8000 42.9000 42.9000
September 2009 44.6286 45.3000 43.8000 43.8000
August 2009 44.8762 45.4000 44.3000 45.2000
July 2009 44.1283 45.3000 43.2500 44.3000
June 2009 43.2955 43.7000 43.1000 43.6000
May 2009 43.4310 43.8000 43.2000 43.3000
April 2009 44.0333 44.7000 43.5000 43.6000
March 2009 44.9614 45.6000 44.4000 44.8000
February 2009 45.5650 46.5000 44.2000 45.2000
January 2009 41.8810 45.4000 39.0000 45.4000
December 2008 37.6659 41.3000 35.3000 41.2830
November 2008 34.6350 35.3000 34.3000 35.3000
October 2008 35.1043 36.2000 34.1000 34.3000
September 2008 36.2500 36.6000 35.9000 36.3000
August 2008 36.1619 36.6000 35.9000 36.2000
July 2008 36.8130 37.1000 36.5000 36.5000
June 2008 36.6905 37.1000 36.5000 36.9000
May 2008 36.8667 37.1000 36.6000 36.8000
April 2008 36.9455 37.1000 36.7000 36.8000
March 2008 36.6700 37.0000 36.3000 37.0000
February 2008 36.0667 36.4000 35.9000 36.4000
January 2008 35.9705 36.2000 35.9000 36.2000
December 2007 35.7847 35.9860 35.5501 35.9860
November 2007 35.9174 36.1498 35.6768 36.0055
October 2007 35.4040 35.6492 35.1788 35.6492
September 2007 35.1653 35.3457 34.8571 35.3457
August 2007 34.8993 35.1950 34.5480 35.0233
July 2007 35.0285 35.1379 34.8368 35.0015
June 2007 34.7722 34.9369 34.6333 34.7150
May 2007 34.9212 35.0653 34.8041 34.8128
April 2007 34.9037 35.0586 34.6887 34.9972
March 2007 34.5675 34.7309 34.4180 34.6861
February 2007 34.4141 34.5390 34.2649 34.5390
January 2007 34.4684 34.8760 34.2970 34.4000
December 2006 34.7316 34.8930 34.5660 34.6800
November 2006 34.2602 34.7140 33.9850 34.7140
October 2006 33.8849 34.0860 33.7420 33.9910
September 2006 34.0549 34.3320 33.9340 33.9420
August 2006 34.2755 34.4360 34.1350 34.3360
July 2006 34.1393 34.3830 33.7850 34.2240
June 2006 34.1587 34.6050 33.9130 34.2400
May 2006 34.5386 34.7650 34.2800 34.6750
April 2006 33.7987 34.1940 33.4890 34.1940
March 2006 33.4973 33.7120 33.3360 33.5460
February 2006 33.6802 34.0300 33.3360 33.3680
January 2006 34.3284 34.7430 34.0050 34.0880

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.