EUR - SAR

Back Average
Month Average High Low Closing
December 2018 4.2626 4.2905 4.2479 4.2588
November 2018 4.2655 4.2966 4.2184 4.2743
October 2018 4.3111 4.3525 4.2542 4.2542
September 2018 4.3729 4.4196 4.3311 4.3660
August 2018 4.3313 4.3871 4.2472 4.3821
July 2018 4.3823 4.4100 4.3624 4.3942
June 2018 4.3801 4.4278 4.3363 4.3690
May 2018 4.4370 4.5270 4.3259 4.3760
April 2018 4.6071 4.6447 4.5400 4.5484
March 2018 4.6255 4.6688 4.5715 4.6175
February 2018 4.6356 4.7039 4.5836 4.5836
January 2018 4.5718 4.6684 4.4753 4.6633
December 2017 4.4376 4.4814 4.4062 4.4814
November 2017 4.4012 4.4739 4.3465 4.4483
October 2017 4.4105 4.4530 4.3555 4.3645
September 2017 4.4679 4.5130 4.3986 4.4258
August 2017 4.4270 4.5087 4.3889 4.4455
July 2017 4.3186 4.4067 4.2486 4.4067
June 2017 4.2141 4.2851 4.1771 4.2851
May 2017 4.1467 4.2200 4.0762 4.2137
April 2017 4.0189 4.0936 3.9733 4.0936
March 2017 4.0091 4.0816 3.9404 4.0059
February 2017 3.9918 4.0572 3.9412 3.9769
January 2017 3.9824 4.0459 3.8847 4.0459
December 2016 3.9542 4.0303 3.8899 3.9570
November 2016 4.0464 4.1690 3.9598 3.9711
October 2016 4.1350 4.2100 4.0738 4.1051
September 2016 4.2046 4.2333 4.1799 4.2054
August 2016 4.2027 4.2466 4.1471 4.1793
July 2016 4.1508 4.1865 4.1161 4.1865
June 2016 4.2138 4.2715 4.1184 4.1639
May 2016 4.2416 4.3327 4.1776 4.1813
April 2016 4.2515 4.2862 4.2071 4.2862
March 2016 4.1646 4.2691 4.0692 4.2691
February 2016 4.1607 4.2454 4.0798 4.0832
January 2016 4.0773 4.0963 4.0383 4.0917
December 2015 4.0816 4.1245 3.9780 4.0875
November 2015 4.0281 4.1373 3.9685 3.9685
October 2015 4.2146 4.2892 4.1061 4.1312
September 2015 4.2113 4.2867 4.1780 4.2059
August 2015 4.1779 4.3141 4.0769 4.2042
July 2015 4.1253 4.1931 4.0675 4.1121
June 2015 4.2052 4.2760 4.1013 4.1934
May 2015 4.1846 4.2778 4.0772 4.1181
April 2015 4.0568 4.2765 3.9543 4.2048
March 2015 4.0655 4.2097 3.9492 4.0278
February 2015 4.2609 4.3019 4.2134 4.2134
January 2015 4.3696 4.5642 4.1880 4.2640
December 2014 4.6285 4.6754 4.5617 4.5617
November 2014 4.6825 4.7051 4.6500 4.6592
October 2014 4.7553 4.8079 4.7100 4.7100
September 2014 4.8511 4.9315 4.7500 4.7500
August 2014 4.9962 5.0347 4.9488 4.9500
July 2014 5.0796 5.1315 5.0200 5.0213
June 2014 5.0974 5.1131 5.0777 5.1046
May 2014 5.1526 5.2240 5.1010 5.1100
April 2014 5.1775 5.2100 5.1350 5.1915
March 2014 5.1766 5.2300 5.1444 5.1701
February 2014 5.1205 5.1690 5.0620 5.1690
January 2014 5.1078 5.1420 5.0770 5.0770
December 2013 5.1380 5.1940 5.0760 5.1640
November 2013 5.0606 5.1025 5.0230 5.1025
October 2013 5.1115 5.1740 5.0570 5.1150
September 2013 5.0033 5.0800 4.9150 5.0600
August 2013 4.9878 5.0180 4.9500 4.9630
July 2013 4.9040 4.9750 4.8090 4.9650
June 2013 4.9434 5.0150 4.8750 4.9000
May 2013 4.8722 4.9616 4.8160 4.8700
April 2013 4.8801 4.9200 4.8000 4.8900
March 2013 4.8603 4.9100 4.7890 4.8000
February 2013 5.0088 5.1150 4.9100 4.9150
January 2013 4.9795 5.0800 4.8750 5.0800
December 2012 4.9171 4.9800 4.8400 4.9400
November 2012 4.8088 4.8700 4.7650 4.8700
October 2012 4.8610 4.9200 4.8200 4.8750
September 2012 4.8183 4.9150 4.6975 4.8450
August 2012 4.6467 4.7200 4.5950 4.7200
July 2012 4.6094 4.7300 4.5350 4.6025
June 2012 4.6950 4.7500 4.6250 4.7200
May 2012 4.8030 4.9740 4.6500 4.6500
April 2012 4.9301 5.0000 4.8800 4.9520
March 2012 4.9482 5.0050 4.8900 5.0000
February 2012 4.9567 5.0400 4.8700 5.0400
January 2012 4.8359 4.9400 4.7500 4.9400
December 2011 4.9379 5.0550 4.8250 4.8500
November 2011 5.0808 5.1800 4.9700 4.9800
October 2011 5.1340 5.3050 4.9350 5.2450
September 2011 5.1616 5.3550 5.0400 5.0550
August 2011 5.3781 5.4350 5.3100 5.4100
July 2011 5.3488 5.4420 5.2150 5.3450
June 2011 5.3931 5.4900 5.2900 5.4200
May 2011 5.3849 5.5650 5.2550 5.4000
April 2011 5.4134 5.5700 5.3050 5.5700
March 2011 5.2480 5.3350 5.1650 5.3300
February 2011 5.1143 5.1850 5.0400 5.1850
January 2011 5.0067 5.1400 4.8300 5.1250
December 2010 4.9577 5.0500 4.9000 5.0150
November 2010 5.1209 5.3350 4.8800 4.8800
October 2010 5.2049 5.2700 5.1425 5.1900
September 2010 4.8973 5.1100 4.7600 5.1100
August 2010 4.8341 4.9700 4.7325 4.7500
July 2010 4.7852 4.9000 4.6150 4.8800
June 2010 4.5739 4.6500 4.4700 4.6000
May 2010 4.7110 4.9600 4.5700 4.6050
April 2010 5.0269 5.1000 4.9500 4.9900
March 2010 5.0847 5.1600 5.0000 5.0500
February 2010 5.1263 5.2400 5.0500 5.0900
January 2010 5.3498 5.4600 5.2300 5.2300
December 2009 5.4760 5.6650 5.3475 5.4000
November 2009 5.5862 5.6400 5.4900 5.6300
October 2009 5.5505 5.6350 5.4450 5.5450
September 2009 5.4539 5.5400 5.3250 5.4950
August 2009 5.3507 5.4000 5.2650 5.3500
July 2009 5.2754 5.3500 5.2100 5.2950
June 2009 5.2482 5.3200 5.1800 5.2900
May 2009 5.1033 5.2900 4.9550 5.2900
April 2009 4.9412 5.0650 4.8450 4.9650
March 2009 4.8818 5.0950 4.7000 4.9900
February 2009 4.7916 4.8600 4.7200 4.7400
January 2009 5.0131 5.9750 4.7950 4.8050
December 2008 5.0436 5.4900 4.7400 5.2300
November 2008 4.7728 4.8500 4.7000 4.7800
October 2008 4.9985 5.3050 4.6600 4.7700
September 2008 5.3836 5.5350 5.2200 5.3800
August 2008 5.6121 5.8350 5.4650 5.5200
July 2008 5.9078 5.9800 5.8400 5.8500
June 2008 5.8264 5.9200 5.7350 5.9100
May 2008 5.8321 5.9050 5.7550 5.8200
April 2008 5.9066 5.9900 5.8300 5.8300
March 2008 5.8193 5.9250 5.6850 5.9250
February 2008 5.4176 5.6850 3.4900 5.6850
January 2008 5.5141 5.5850 5.4300 5.5850
December 2007 5.4403 5.5050 5.3750 5.5050
November 2007 5.4616 5.5050 5.3900 5.4700
October 2007 5.3115 5.4000 5.2400 5.4000
September 2007 5.1998 5.2950 5.0900 5.2950
August 2007 5.1022 5.1750 5.0200 5.1200
July 2007 5.1368 5.1750 5.0850 5.1350
June 2007 5.0257 5.0650 4.9800 5.0500
May 2007 5.0635 5.1000 5.0325 5.0375
April 2007 5.0624 5.1150 5.0000 5.1100
March 2007 4.9593 5.0050 4.9050 4.9900
February 2007 4.8950 4.9500 4.8400 4.9500
January 2007 4.8702 4.9750 4.8350 4.8500
December 2006 4.9508 4.9900 4.9000 4.9300
November 2006 4.8268 4.9450 4.7600 4.9450
October 2006 4.7230 4.7750 4.6900 4.7550
September 2006 4.7705 4.8200 4.7400 4.7500
August 2006 4.7980 4.8250 4.7650 4.8150
July 2006 4.7500 4.7850 4.6800 4.7800
June 2006 4.7369 4.8200 4.6900 4.7400
May 2006 4.7809 4.8400 4.7000 4.8150
April 2006 4.5939 4.7000 4.5200 4.7000
March 2006 4.4993 4.5600 4.4550 4.5300
February 2006 4.4689 4.5300 4.4375 4.4450
January 2006 4.5324 4.6000 4.4350 4.5350
December 2005 4.4393 4.4950 4.3800 4.4350
November 2005 4.4102 4.5150 4.3600 4.4050
October 2005 4.5026 4.5550 4.4700 4.5100
September 2005 4.5873 4.7000 4.5000 4.5100
August 2005 4.6039 4.6650 4.5600 4.5600
July 2005 4.5026 4.5650 4.4500 4.5250
June 2005 4.5518 4.6200 4.5100 4.5150
May 2005 4.7473 4.8500 4.6100 4.6100
April 2005 4.8450 4.8950 4.7950 4.8500
March 2005 4.9450 5.0250 4.8350 4.8550
February 2005 4.8730 4.9650 4.7750 4.9650
January 2005 4.9155 5.0700 4.8450 4.8750
December 2004 5.0237 5.1100 4.9400 5.1100
November 2004 4.8657 4.9900 4.7600 4.9900
October 2004 4.6840 4.7900 4.6050 4.7750
September 2004 4.5768 4.6450 4.5200 4.6450
August 2004 4.5591 4.6300 4.5150 4.5350
July 2004 4.5930 4.6550 4.5050 4.5150
June 2004 4.5473 4.6200 4.5000 4.5500
May 2004 4.4908 4.5850 4.4200 4.5850
April 2004 4.4878 4.6200 4.4200 4.4800
March 2004 4.5952 4.6700 4.5350 4.5800
February 2004 4.7358 4.8150 4.6450 4.6450
January 2004 4.7276 4.8200 4.6300 4.6500
December 2003 4.5995 4.7250 4.4750 4.7250
November 2003 4.3840 4.5000 4.2750 4.5000
October 2003 4.3815 4.4200 4.3400 4.3550
September 2003 4.2025 4.3750 4.0400 4.3750
August 2003 4.2029 4.3900 4.0500 4.0850
July 2003 4.2609 4.3300 4.1750 4.2300
June 2003 4.3710 4.4500 4.2800 4.2800
May 2003 4.3293 4.4600 4.1850 4.4300
April 2003 4.0623 4.1650 3.9650 4.1650
March 2003 4.0481 4.1500 3.9600 4.0850
February 2003 4.0383 4.0950 4.0000 4.0450
January 2003 3.9802 4.0800 3.8900 4.0500
December 2002 3.8155 3.9300 3.6950 3.9300
November 2002 3.7500 3.8000 3.7100 3.7200
October 2002 3.6746 3.7050 3.6500 3.7000
September 2002 3.6755 3.7400 3.6100 3.6900
August 2002 3.6627 3.7100 3.6300 3.6900
July 2002 3.7083 3.8050 3.3950 3.6700
June 2002 3.5773 3.7350 3.4900 3.7350
May 2002 3.4343 3.5050 3.3750 3.5050
April 2002 3.3150 3.3850 3.2850 3.3800
March 2002 3.2788 3.3200 3.2300 3.2700
February 2002 3.2590 3.2950 3.2250 3.2450
January 2002 3.3068 3.3800 3.2200 3.2400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.