EUR - SEK

Back Average
Month Average High Low Closing
December 2018 10.2612 10.3258 10.2005 10.3258
November 2018 10.2973 10.3585 10.2195 10.3307
October 2018 10.3883 10.5251 10.3159 10.4080
September 2018 10.4447 10.6165 10.3013 10.3013
August 2018 10.4586 10.6965 10.2735 10.6376
July 2018 10.3159 10.4608 10.2455 10.2505
June 2018 10.2731 10.4445 10.1115 10.4445
May 2018 10.3639 10.6577 10.2192 10.2845
April 2018 10.3657 10.5081 10.2680 10.5081
March 2018 10.1549 10.2879 10.0637 10.2879
February 2018 9.9263 10.0639 9.7844 10.0639
January 2018 9.8183 9.8511 9.7835 9.7875
December 2017 9.9422 10.0170 9.8424 9.8481
November 2017 9.8350 9.9661 9.7217 9.9232
October 2017 9.6083 9.7426 9.5242 9.7225
September 2017 9.5374 9.6486 9.4735 9.6486
August 2017 9.5482 9.6313 9.4669 9.4669
July 2017 9.5894 9.6802 9.5329 9.5488
June 2017 9.7524 9.7903 9.6294 9.6294
May 2017 9.7067 9.7954 9.6256 9.7739
April 2017 9.5998 9.6507 9.5228 9.6318
March 2017 9.5286 9.5800 9.4602 9.5403
February 2017 9.4787 9.5737 9.4203 9.5737
January 2017 9.5138 9.5741 9.4427 9.4442
December 2016 9.7099 9.8151 9.5506 9.5551
November 2016 9.8507 9.9977 9.7480 9.7807
October 2016 9.7101 9.8807 9.5779 9.8663
September 2016 9.5682 9.6341 9.4921 9.6296
August 2016 9.4902 9.5896 9.4092 9.5381
July 2016 9.4767 9.5732 9.3842 9.5533
June 2016 9.3321 9.4365 9.2244 9.4220
May 2016 9.2942 9.3678 9.1809 9.2878
April 2016 9.2022 9.2921 9.1290 9.1689
March 2016 9.2854 9.3669 9.2294 9.2294
February 2016 9.4089 9.5157 9.2898 9.3172
January 2016 9.2847 9.3465 9.1646 9.3423
December 2015 9.2450 9.3601 9.1577 9.1895
November 2015 9.3110 9.3927 9.2068 9.2068
October 2015 9.3490 9.4269 9.2554 9.3754
September 2015 9.3958 9.5170 9.3248 9.4065
August 2015 9.5165 9.6684 9.4221 9.5040
July 2015 9.3862 9.4734 9.2446 9.4588
June 2015 9.2724 9.3917 9.1751 9.2180
May 2015 9.3031 9.4244 9.1799 9.3257
April 2015 9.3286 9.3921 9.2694 9.2900
March 2015 9.2450 9.3653 9.1173 9.2885
February 2015 9.4898 9.6153 9.3360 9.3753
January 2015 9.4151 9.5331 9.2908 9.3549
December 2014 9.3994 9.5717 9.2531 9.3930
November 2014 9.2366 9.2760 9.1808 9.2582
October 2014 9.1826 9.3716 9.0653 9.2725
September 2014 9.1935 9.2533 9.1476 9.1476
August 2014 9.1874 9.2539 9.1462 9.1709
July 2014 9.2336 9.3286 9.1456 9.2243
June 2014 9.0899 9.1968 8.9980 9.1780
May 2014 9.0291 9.0881 8.9738 9.0809
April 2014 9.0387 9.1180 8.9080 9.0746
March 2014 8.8653 8.9430 8.8200 8.9430
February 2014 8.8652 8.9910 8.7690 8.8590
January 2014 8.8364 8.9270 8.7670 8.8590
December 2013 8.9562 9.0600 8.8300 8.8591
November 2013 8.8805 8.9870 8.7390 8.9155
October 2013 8.7425 8.8125 8.6250 8.8025
September 2013 8.6730 8.7630 8.5520 8.6500
August 2013 8.6972 8.7650 8.6320 8.7470
July 2013 8.6555 8.7870 8.5400 8.7100
June 2013 8.6767 8.8600 8.5650 8.7700
May 2013 8.5688 8.6470 8.5126 8.5860
April 2013 8.4399 8.5930 8.3080 8.5450
March 2013 8.3432 8.4285 8.2890 8.3470
February 2013 8.5049 8.6075 8.4200 8.4500
January 2013 8.6181 8.6975 8.5100 8.6300
December 2012 8.6493 8.7600 8.5700 8.5820
November 2012 8.6042 8.6450 8.5150 8.6400
October 2012 8.6071 8.6800 8.4650 8.5900
September 2012 8.4894 8.6200 8.4150 8.4350
August 2012 8.2750 8.3600 8.2100 8.3400
July 2012 8.5435 8.7500 8.3450 8.3600
June 2012 8.8689 9.0000 8.7650 8.7650
May 2012 8.9889 9.1450 8.8700 8.9750
April 2012 8.8559 8.9050 8.7940 8.9040
March 2012 8.8803 8.9250 8.8100 8.8400
February 2012 8.8171 8.8800 8.7800 8.8100
January 2012 8.8439 8.9150 8.7500 8.8900
December 2011 9.0132 9.1175 8.9120 8.9120
November 2011 9.1336 9.2600 9.0200 9.1600
October 2011 9.1099 9.1690 9.0100 9.0200
September 2011 9.1251 9.3050 8.8800 9.2400
August 2011 9.1595 9.2900 8.9925 9.1700
July 2011 9.1303 9.2400 9.0600 9.0750
June 2011 9.1102 9.2500 8.9000 9.1600
May 2011 8.9516 9.0600 8.8900 8.9000
April 2011 8.9635 9.0650 8.8800 8.9000
March 2011 8.8799 8.9900 8.7200 8.9300
February 2011 8.7860 8.8700 8.7200 8.7500
January 2011 8.9085 8.9725 8.8400 8.8650
December 2010 9.0507 9.1500 8.9500 8.9655
November 2010 9.3083 9.4000 9.1700 9.1700
October 2010 9.2710 9.3400 9.1950 9.3400
September 2010 9.2205 9.3400 9.1300 9.1450
August 2010 9.4165 9.5000 9.3500 9.3800
July 2010 9.4902 9.6200 9.4100 9.4300
June 2010 9.5657 9.6500 9.5100 9.5300
May 2010 9.6607 9.8400 9.5350 9.6100
April 2010 9.6606 9.7600 9.5650 9.6200
March 2010 9.7214 9.7900 9.6700 9.7100
February 2010 9.9455 10.2300 9.7100 9.7100
January 2010 10.1853 10.2800 10.1100 10.2350
December 2009 10.3971 10.4900 10.2520 10.2520
November 2009 10.3265 10.4650 10.1800 10.4600
October 2009 10.3036 10.3900 10.1800 10.3800
September 2009 10.1883 10.2900 10.0800 10.2100
August 2009 10.2174 10.3100 10.0750 10.2100
July 2009 10.8167 11.0700 10.3000 10.3000
June 2009 10.8620 11.1000 10.5950 10.8200
May 2009 10.5788 10.7600 10.4350 10.6600
April 2009 10.8686 11.1650 10.7100 10.7100
March 2009 11.1686 11.6950 10.8600 10.9600
February 2009 10.8893 11.4500 10.4350 11.4500
January 2009 10.7202 11.0250 10.5200 10.6100
December 2008 10.7405 11.2000 10.3550 10.8700
November 2008 10.1085 10.4000 9.8200 10.3100
October 2008 9.8383 10.1200 9.6400 9.8950
September 2008 9.5552 9.7900 9.4550 9.7900
August 2008 9.3867 9.4600 9.3300 9.4300
July 2008 9.4480 9.5250 9.3800 9.4400
June 2008 9.3605 9.4600 9.3000 9.4600
May 2008 9.3026 9.3500 9.2700 9.3200
April 2008 9.3614 9.4200 9.2900 9.3500
March 2008 9.3978 9.4700 9.3500 9.3950
February 2008 9.3607 9.4500 9.2900 9.3850
January 2008 9.4259 9.5000 9.3500 9.4650
December 2007 9.4257 9.4800 9.3650 9.4483
November 2007 9.2863 9.3750 9.2000 9.3750
October 2007 9.1676 9.2100 9.0800 9.2050
September 2007 9.2785 9.3900 9.1750 9.2050
August 2007 9.3166 9.4000 9.2100 9.3700
July 2007 9.1752 9.2500 9.1400 9.1950
June 2007 9.3231 9.4300 9.2350 9.2500
May 2007 9.1950 9.2900 9.1300 9.2800
April 2007 9.2321 9.3700 9.1400 9.1400
March 2007 9.2902 9.3400 9.2550 9.3400
February 2007 9.1810 9.3050 9.0300 9.2700
January 2007 9.0756 9.1300 9.0100 9.0580
December 2006 9.0340 9.0700 8.9700 9.0404
November 2006 9.0963 9.2000 9.0400 9.0600
October 2006 9.2492 9.3400 9.2000 9.2000
September 2006 9.2615 9.3350 9.1700 9.2850
August 2006 9.2035 9.2700 9.1550 9.2700
July 2006 9.2109 9.2650 9.1500 9.2300
June 2006 9.2286 9.2900 9.1900 9.2350
May 2006 9.3247 9.4100 9.2675 9.2900
April 2006 9.3315 9.4200 9.2950 9.2950
March 2006 9.4007 9.4800 9.3200 9.4150
February 2006 9.3435 9.4550 9.2250 9.4350
January 2006 9.3155 9.4250 9.2100 9.2700
December 2005 9.4383 9.5350 9.3850 9.3885
November 2005 9.5645 9.6200 9.4600 9.5300
October 2005 9.4257 9.5600 9.3100 9.5600
September 2005 9.3334 9.4000 9.2800 9.3300
August 2005 9.3361 9.4000 9.2950 9.3400
July 2005 9.4287 9.4950 9.3650 9.3900
June 2005 9.2631 9.4500 9.1300 9.4200
May 2005 9.1938 9.2250 9.1600 9.1700
April 2005 9.1662 9.2000 9.1350 9.1600
March 2005 9.0900 9.1500 9.0300 9.1500
February 2005 9.0818 9.1250 9.0550 9.0550
January 2005 9.0505 9.1000 9.0000 9.1000
December 2004 8.9770 9.0206 8.8900 9.0206
November 2004 8.9998 9.1200 8.9100 8.9300
October 2004 9.0629 9.1100 9.0200 9.0550
September 2004 9.0913 9.1550 9.0350 9.0450
August 2004 9.1898 9.2450 9.1150 9.1400
July 2004 9.1987 9.2550 9.1600 9.2550
June 2004 9.1464 9.1900 9.0800 9.1350
May 2004 9.1420 9.2050 9.0800 9.1300
April 2004 9.1679 9.2500 9.1150 9.1650
March 2004 9.2289 9.3000 9.1500 9.2500
February 2004 9.1723 9.2200 9.0700 9.2200
January 2004 9.1382 9.2000 9.0600 9.1700
December 2003 9.0215 9.1100 8.9400 9.0800
November 2003 8.9940 9.0700 8.9500 9.0300
October 2003 9.0065 9.0600 8.9400 9.0400
September 2003 9.0689 9.1850 8.8800 8.9600
August 2003 9.2362 9.3200 9.1800 9.2000
July 2003 9.1830 9.2800 9.1200 9.1800
June 2003 9.1123 9.2000 9.0500 9.2000
May 2003 9.1561 9.2100 9.1000 9.1400
April 2003 9.1530 9.2500 9.1050 9.1300
March 2003 9.2214 9.2900 9.1650 9.2800
February 2003 9.1430 9.2300 9.0900 9.1250
January 2003 9.1705 9.2450 9.0700 9.2000
December 2002 9.0912 9.1800 9.0000 9.1800
November 2002 9.0774 9.1400 9.0100 9.0650
October 2002 9.0991 9.1700 9.0500 9.0850
September 2002 9.1686 9.3600 9.0800 9.1200
August 2002 9.2668 9.4900 9.1450 9.1700
July 2002 9.2700 9.5300 9.0600 9.2400
June 2002 9.1176 9.2370 9.0300 9.1100
May 2002 9.2167 9.3700 9.1100 9.1100
April 2002 9.1333 9.2595 9.0200 9.2595
March 2002 9.0591 9.1500 9.0000 9.0200
February 2002 9.1785 9.2500 9.0550 9.0550
January 2002 9.2225 9.2700 9.1700 9.1800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.