EUR - SGD

Back Average
Month Average High Low Closing
December 2018 1.5565 1.5661 1.5489 1.5583
November 2018 1.5636 1.5718 1.5543 1.5611
October 2018 1.5854 1.5979 1.5722 1.5722
September 2018 1.5991 1.6068 1.5906 1.5919
August 2018 1.5808 1.5979 1.5632 1.5979
July 2018 1.5931 1.5970 1.5870 1.5942
June 2018 1.5737 1.5943 1.5568 1.5892
May 2018 1.5841 1.6030 1.5515 1.5618
April 2018 1.6156 1.6223 1.6057 1.6057
March 2018 1.6218 1.6346 1.6137 1.6137
February 2018 1.6307 1.6412 1.6203 1.6203
January 2018 1.6116 1.6292 1.5935 1.6292
December 2017 1.5936 1.6067 1.5866 1.5970
November 2017 1.5913 1.6048 1.5802 1.5985
October 2017 1.5993 1.6086 1.5834 1.5834
September 2017 1.6086 1.6162 1.5953 1.6029
August 2017 1.6064 1.6253 1.5979 1.6113
July 2017 1.5791 1.5953 1.5669 1.5953
June 2017 1.5548 1.5751 1.5417 1.5725
May 2017 1.5420 1.5590 1.5219 1.5534
April 2017 1.4988 1.5246 1.4836 1.5246
March 2017 1.5020 1.5154 1.4842 1.4923
February 2017 1.5053 1.5239 1.4846 1.4846
January 2017 1.5178 1.5289 1.5050 1.5211
December 2016 1.5138 1.5254 1.5001 1.5235
November 2016 1.5225 1.5386 1.5091 1.5141
October 2016 1.5254 1.5357 1.5129 1.5255
September 2016 1.5236 1.5346 1.5124 1.5283
August 2016 1.5105 1.5292 1.4904 1.5193
July 2016 1.4951 1.5033 1.4892 1.5015
June 2016 1.5208 1.5426 1.4941 1.4947
May 2016 1.5490 1.5617 1.5357 1.5369
April 2016 1.5306 1.5415 1.5202 1.5311
March 2016 1.5255 1.5343 1.5033 1.5303
February 2016 1.5591 1.5774 1.5318 1.5318
January 2016 1.5570 1.5723 1.5327 1.5540
December 2015 1.5324 1.5494 1.4935 1.5417
November 2015 1.5183 1.5464 1.4899 1.4941
October 2015 1.5735 1.6011 1.5358 1.5441
September 2015 1.5889 1.6050 1.5734 1.5964
August 2015 1.5573 1.6250 1.5053 1.5831
July 2015 1.4975 1.5156 1.4851 1.5083
June 2015 1.5092 1.5235 1.4789 1.5060
May 2015 1.4887 1.5072 1.4706 1.4746
April 2015 1.4588 1.5346 1.4400 1.4814
March 2015 1.4919 1.5305 1.4631 1.4758
February 2015 1.5391 1.5494 1.5273 1.5273
January 2015 1.5539 1.5999 1.4982 1.5343
December 2014 1.6219 1.6348 1.6058 1.6058
November 2014 1.6167 1.6339 1.6057 1.6267
October 2014 1.6156 1.6314 1.6051 1.6130
September 2014 1.6299 1.6464 1.6057 1.6057
August 2014 1.6624 1.6759 1.6441 1.6456
July 2014 1.6832 1.7062 1.6669 1.6691
June 2014 1.7008 1.7134 1.6873 1.7040
May 2014 1.7200 1.7396 1.7059 1.7059
April 2014 1.7340 1.7411 1.7250 1.7395
March 2014 1.7511 1.7630 1.7310 1.7375
February 2014 1.7286 1.7470 1.7130 1.7470
January 2014 1.7330 1.7550 1.7240 1.7290
December 2013 1.7238 1.7535 1.6980 1.7414
November 2013 1.6829 1.7080 1.6660 1.7080
October 2013 1.6943 1.7060 1.6760 1.6880
September 2013 1.6845 1.6950 1.6750 1.6950
August 2013 1.6919 1.7105 1.6760 1.6850
July 2013 1.6573 1.6830 1.6320 1.6825
June 2013 1.6612 1.6840 1.6300 1.6515
May 2013 1.6209 1.6400 1.6040 1.6375
April 2013 1.6100 1.6200 1.5845 1.6135
March 2013 1.6156 1.6315 1.5880 1.5880
February 2013 1.6542 1.6920 1.6210 1.6210
January 2013 1.6318 1.6770 1.6000 1.6770
December 2012 1.5997 1.6200 1.5760 1.6111
November 2012 1.5686 1.5860 1.5530 1.5860
October 2012 1.5872 1.5975 1.5740 1.5840
September 2012 1.5826 1.6030 1.5640 1.5840
August 2012 1.5468 1.5710 1.5270 1.5700
July 2012 1.5497 1.5970 1.5230 1.5270
June 2012 1.6007 1.6110 1.5880 1.5950
May 2012 1.6155 1.6408 1.5940 1.5940
April 2012 1.6448 1.6740 1.6280 1.6330
March 2012 1.6615 1.6760 1.6500 1.6750
February 2012 1.6578 1.6870 1.6290 1.6710
January 2012 1.6505 1.6780 1.6350 1.6500
December 2011 1.7058 1.7330 1.6800 1.6819
November 2011 1.7472 1.7600 1.7180 1.7180
October 2011 1.7478 1.7650 1.7300 1.7460
September 2011 1.7219 1.7620 1.6800 1.7550
August 2011 1.7329 1.7500 1.7080 1.7350
July 2011 1.7354 1.7780 1.7070 1.7170
June 2011 1.7751 1.8010 1.7510 1.7780
May 2011 1.7750 1.8270 1.7480 1.7760
April 2011 1.8010 1.8200 1.7810 1.8200
March 2011 1.7753 1.7990 1.7535 1.7930
February 2011 1.7406 1.7580 1.7220 1.7570
January 2011 1.7176 1.7530 1.6750 1.7500
December 2010 1.7258 1.7500 1.7000 1.7136
November 2010 1.7723 1.8250 1.7200 1.7200
October 2010 1.8096 1.8240 1.7960 1.7960
September 2010 1.7425 1.7900 1.7020 1.7900
August 2010 1.7468 1.7860 1.7160 1.7180
July 2010 1.7573 1.7840 1.7190 1.7700
June 2010 1.7061 1.7200 1.6900 1.7140
May 2010 1.7488 1.8150 1.7060 1.7200
April 2010 1.8514 1.8941 1.8120 1.8210
March 2010 1.8976 1.9170 1.8730 1.8850
February 2010 1.9306 1.9680 1.9000 1.9100
January 2010 1.9920 2.0200 1.9580 1.9580
December 2009 2.0370 2.0840 2.0050 2.0194
November 2009 2.0687 2.0800 2.0550 2.0770
October 2009 2.0687 2.0950 2.0500 2.0680
September 2009 2.0693 2.0850 2.0480 2.0660
August 2009 2.0562 2.0650 2.0400 2.0600
July 2009 2.0399 2.0550 2.0230 2.0370
June 2009 2.0328 2.0520 2.0160 2.0420
May 2009 1.9880 2.0350 1.9510 2.0350
April 2009 1.9813 2.0300 1.9470 1.9600
March 2009 1.9944 2.0600 1.9410 2.0220
February 2009 1.9390 1.9620 1.9200 1.9580
January 2009 1.9730 2.0240 1.9260 1.9310
December 2008 1.9868 2.0900 1.9280 2.0040
November 2008 1.9156 1.9520 1.8820 1.9220
October 2008 1.9629 2.0240 1.8770 1.8880
September 2008 2.0510 2.0870 2.0100 2.0470
August 2008 2.0997 2.1400 2.0770 2.0820
July 2008 2.1408 2.1570 2.1300 2.1330
June 2008 2.1248 2.1500 2.1060 2.1440
May 2008 2.1237 2.1450 2.1000 2.1200
April 2008 2.1474 2.1740 2.1150 2.1150
March 2008 2.1486 2.1800 2.1090 2.1770
February 2008 2.0780 2.1160 2.0520 2.1160
January 2008 2.1037 2.1250 2.0900 2.1060
December 2007 2.1069 2.1280 2.0900 2.1246
November 2007 2.1210 2.1490 2.0900 2.1340
October 2007 2.0820 2.1010 2.0660 2.0900
September 2007 2.0983 2.1160 2.0740 2.1060
August 2007 2.0717 2.0950 2.0560 2.0800
July 2007 2.0767 2.0900 2.0640 2.0700
June 2007 2.0591 2.0700 2.0460 2.0630
May 2007 2.0558 2.0700 2.0460 2.0550
April 2007 2.0450 2.0650 2.0200 2.0650
March 2007 2.0164 2.0300 2.0000 2.0150
February 2007 2.0020 2.0150 1.9800 2.0150
January 2007 1.9965 2.0280 1.9820 1.9890
December 2006 2.0330 2.0520 2.0180 2.0202
November 2006 2.0029 2.0360 1.9880 2.0310
October 2006 1.9891 2.0150 1.9730 1.9830
September 2006 2.0081 2.0300 1.9870 2.0050
August 2006 2.0172 2.0240 2.0100 2.0200
July 2006 2.0069 2.0275 1.9900 2.0100
June 2006 2.0105 2.0320 2.0000 2.0140
May 2006 2.0090 2.0360 1.9800 2.0250
April 2006 1.9614 1.9800 1.9450 1.9800
March 2006 1.9480 1.9650 1.9300 1.9600
February 2006 1.9444 1.9720 1.9250 1.9270
January 2006 1.9766 1.9920 1.9650 1.9660
December 2005 1.9861 2.0050 1.9628 1.9628
November 2005 2.0023 2.0430 1.9850 1.9940
October 2005 2.0323 2.0550 2.0200 2.0370
September 2005 2.0592 2.1050 2.0260 2.0380
August 2005 2.0427 2.0690 2.0220 2.0600
July 2005 2.0253 2.0520 1.9980 2.0080
June 2005 2.0324 2.0530 2.0180 2.0320
May 2005 2.0940 2.1220 2.0530 2.0530
April 2005 2.1367 2.1550 2.1200 2.1200
March 2005 2.1512 2.1740 2.1300 2.1350
February 2005 2.1305 2.1580 2.1010 2.1550
January 2005 2.1493 2.2140 2.1180 2.1300
December 2004 2.1994 2.2330 2.1740 2.2262
November 2004 2.1425 2.1770 2.1150 2.1770
October 2004 2.0937 2.1250 2.0710 2.1200
September 2004 2.0700 2.0900 2.0400 2.0900
August 2004 2.0868 2.1180 2.0620 2.0730
July 2004 2.0979 2.1100 2.0720 2.0720
June 2004 2.0763 2.0950 2.0600 2.0900
May 2004 2.0522 2.0850 2.0300 2.0850
April 2004 2.0172 2.0560 1.9940 2.0350
March 2004 2.0819 2.1200 2.0430 2.0450
February 2004 2.1306 2.1520 2.1060 2.1060
January 2004 2.1398 2.1720 2.1050 2.1050
December 2003 2.0990 2.1450 2.0560 2.1450
November 2003 2.0217 2.0670 1.9830 2.0670
October 2003 2.0269 2.0520 2.0000 2.0170
September 2003 1.9570 2.0150 1.8940 2.0150
August 2003 1.9511 2.0040 1.8940 1.9130
July 2003 1.9943 2.0300 1.9620 1.9880
June 2003 2.0223 2.0470 2.0000 2.0110
May 2003 2.0015 2.0480 1.9680 2.0450
April 2003 1.9256 1.9750 1.8850 1.9750
March 2003 1.8932 1.9225 1.8690 1.9225
February 2003 1.8788 1.8950 1.8640 1.8740
January 2003 1.8411 1.8750 1.8090 1.8740
December 2002 1.7845 1.8180 1.7480 1.8180
November 2002 1.7646 1.7840 1.7460 1.7500
October 2002 1.7494 1.7750 1.7290 1.7400
September 2002 1.7304 1.7490 1.7100 1.7490
August 2002 1.7134 1.7300 1.7000 1.7220
July 2002 1.7383 1.7650 1.7200 1.7200
June 2002 1.7007 1.7600 1.6620 1.7600
May 2002 1.6479 1.6710 1.6290 1.6710
April 2002 1.6168 1.6320 1.6070 1.6320
March 2002 1.5996 1.6120 1.5780 1.6030
February 2002 1.5914 1.6065 1.5800 1.5850
January 2002 1.6232 1.6700 1.5750 1.5850

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.