EUR - THB

Back Average
Month Average High Low Closing
December 2018 37.2906 37.5560 37.1010 37.3210
November 2018 37.4845 37.7430 37.0840 37.4680
October 2018 37.6687 37.9310 37.3600 37.7450
September 2018 38.0350 38.1730 37.6970 37.6970
August 2018 38.1576 38.7470 37.7670 38.2460
July 2018 38.8900 39.1090 38.5770 38.9630
June 2018 37.9145 38.6330 37.3570 38.6110
May 2018 37.8211 38.1280 37.0830 37.3490
April 2018 38.4550 38.6580 38.2290 38.2290
March 2018 38.5677 38.9370 38.2940 38.4410
February 2018 38.9039 39.2860 38.4500 38.4500
January 2018 38.8873 39.1720 38.3000 38.9600
December 2017 38.6224 39.0060 38.3090 38.9910
November 2017 38.6389 38.9620 38.4060 38.7140
October 2017 39.0870 39.3159 38.6300 38.6730
September 2017 39.4933 39.8450 39.0810 39.3600
August 2017 39.2617 39.9760 38.9480 39.3910
July 2017 38.8487 39.1500 38.5700 39.1310
June 2017 38.1994 38.7740 37.8750 38.7740
May 2017 38.1016 38.6760 37.6430 38.2650
April 2017 36.9465 37.7680 36.4580 37.7680
March 2017 37.2683 37.6670 36.6700 36.6700
February 2017 37.2662 37.9150 36.8040 36.9730
January 2017 37.6530 37.8810 37.2710 37.8000
December 2016 37.7278 38.2880 37.2590 37.7370
November 2016 38.1352 38.8730 37.6470 37.7854
October 2016 38.6561 39.4250 37.9860 38.3310
September 2016 38.9280 39.2570 38.6400 38.7960
August 2016 38.9113 39.2250 38.5440 38.5920
July 2016 38.7877 39.1290 38.4620 38.8460
June 2016 39.6352 40.0910 38.8200 38.9930
May 2016 40.0573 40.3890 39.7720 39.8060
April 2016 39.7820 40.1050 39.4530 39.8190
March 2016 39.1100 40.0150 38.3880 40.0150
February 2016 39.5066 40.1000 38.7290 38.8120
January 2016 39.2686 39.7140 38.8350 38.9160
December 2015 39.1632 39.6740 37.9410 39.2480
November 2015 38.4403 39.2740 37.8260 37.9700
October 2015 40.1014 40.8460 39.0630 39.1710
September 2015 40.4489 40.9220 39.9090 40.7540
August 2015 39.4607 41.1500 38.2000 40.1809
July 2015 37.7740 38.5940 37.1786 38.5860
June 2015 37.8218 38.3530 36.8670 37.7950
May 2015 37.4034 38.2150 36.7930 36.9930
April 2015 35.3222 40.0030 34.2980 36.9560
March 2015 35.3630 36.2570 34.6740 34.9400
February 2015 37.0012 37.3830 36.3210 36.3210
January 2015 38.0349 39.6820 36.3881 37.1470
December 2014 40.5798 41.3340 39.9100 39.9100
November 2014 40.9072 41.1330 40.7340 41.0100
October 2014 41.1345 41.4870 40.9050 40.9050
September 2014 41.5520 42.1340 40.8000 40.8000
August 2014 42.6483 43.1890 42.0620 42.1425
July 2014 43.4834 44.3730 42.7330 42.9630
June 2014 44.1917 44.7290 43.8240 44.3150
May 2014 44.6997 45.2950 44.3490 44.6990
April 2014 44.6293 44.8057 44.4500 44.8057
March 2014 44.7411 45.0500 44.3500 44.7000
February 2014 44.5153 45.0000 44.1790 45.0000
January 2014 44.8095 45.1000 44.4500 44.6500
December 2013 44.2832 45.4250 43.4300 45.1780
November 2013 42.6500 43.6500 42.0000 43.6000
October 2013 42.4835 42.9000 42.0500 42.4000
September 2013 42.2386 42.5781 41.8500 42.2000
August 2013 41.9933 43.0800 41.3500 42.4500
July 2013 40.6674 41.4902 40.0000 41.4902
June 2013 40.5675 41.1000 39.4000 40.5100
May 2013 38.6075 39.2000 38.2500 39.2000
April 2013 37.7777 38.3000 37.3000 38.2800
March 2013 38.2519 38.8500 37.4699 37.5337
February 2013 39.7940 40.6000 39.0000 39.0000
January 2013 39.8761 40.4000 39.5500 40.3500
December 2012 40.1226 40.6500 39.5000 40.3470
November 2012 39.3221 39.8500 38.9000 39.8500
October 2012 39.7441 40.1000 39.5000 39.9000
September 2012 39.7243 40.3000 38.8000 39.8000
August 2012 38.9210 39.4000 38.6000 39.4000
July 2012 38.8403 39.8000 38.4000 38.6000
June 2012 39.6032 40.1000 39.2000 39.8500
May 2012 40.0773 40.7572 39.5000 39.5000
April 2012 40.5870 41.1000 40.0000 40.5500
March 2012 40.5308 41.1700 40.0000 41.1700
February 2012 40.5701 40.8400 39.9800 40.7100
January 2012 40.6933 41.0000 40.3000 40.7000
December 2011 41.0540 41.6550 40.6000 40.9910
November 2011 41.9696 42.4200 41.3950 41.3950
October 2011 42.2733 43.1000 41.1250 42.9800
September 2011 41.8803 42.8050 41.0000 41.9500
August 2011 42.8043 43.4850 42.2000 43.2000
July 2011 42.8961 44.6150 42.1000 42.2730
June 2011 43.8959 44.5200 43.1000 44.4000
May 2011 43.3475 44.6500 42.6000 43.6000
April 2011 43.4000 44.2000 42.7000 44.2000
March 2011 42.4735 43.0300 41.9800 43.0300
February 2011 41.8845 42.6000 41.3500 42.3300
January 2011 40.7771 42.5500 39.4200 42.1000
December 2010 39.7613 40.3000 39.3500 40.1700
November 2010 40.7214 42.1000 39.3400 39.3400
October 2010 41.5095 41.8000 41.2000 41.5000
September 2010 40.1782 41.4600 39.0000 41.3000
August 2010 40.8455 42.4000 39.5000 39.5000
July 2010 41.1318 42.0000 39.8000 41.9000
June 2010 39.4818 40.0500 38.6000 39.6000
May 2010 40.5613 42.7000 39.3000 39.8000
April 2010 43.2050 43.9000 42.6000 42.9000
March 2010 44.0326 44.6374 43.1000 43.4000
February 2010 45.2163 46.0000 44.5000 44.8000
January 2010 47.0480 48.0000 46.1000 46.1000
December 2009 48.4512 50.0000 47.5000 47.9860
November 2009 49.4524 49.8000 49.0000 49.7000
October 2009 49.2909 50.1500 48.5000 49.3000
September 2009 49.0591 49.5000 48.4000 48.8000
August 2009 48.3762 48.7000 47.7000 48.4000
July 2009 47.7565 48.3000 47.2000 48.0000
June 2009 47.6500 48.3000 47.2000 47.8000
May 2009 46.9238 48.3000 46.2000 48.3000
April 2009 46.5619 47.5000 45.8000 46.5000
March 2009 46.4614 48.1000 45.1000 47.0000
February 2009 44.9200 45.6000 44.1000 45.5000
January 2009 46.0286 48.1000 44.3000 44.6000
December 2008 46.8898 50.0000 44.8000 48.2850
November 2008 44.4500 45.5000 43.8000 45.1000
October 2008 45.6478 47.8000 43.1000 44.4000
September 2008 48.9500 49.9000 48.2000 48.3000
August 2008 50.4762 52.0000 49.6000 50.2000
July 2008 52.6304 53.2000 52.1000 52.1000
June 2008 51.3667 52.5000 50.3000 52.5000
May 2008 49.7000 50.5000 48.8000 50.3000
April 2008 49.5909 50.0000 49.0000 49.1000
March 2008 48.5700 49.4000 47.6000 49.4000
February 2008 45.7619 46.4000 44.5000 46.0000
January 2008 44.5000 46.3000 43.0000 46.3000
December 2007 44.0467 45.0000 43.1000 44.0400
November 2007 45.8182 46.3000 45.1000 45.1000
October 2007 44.6435 45.4000 44.0000 45.4000
September 2007 44.2650 44.6000 43.7000 44.6000
August 2007 43.0087 44.5000 40.7000 44.0000
July 2007 41.5591 43.0000 40.2000 40.7000
June 2007 43.0738 43.5000 42.5000 42.5000
May 2007 44.2978 45.1000 43.8500 44.0000
April 2007 43.4737 44.0000 42.9000 44.0000
March 2007 43.0159 44.4000 42.0000 42.7000
February 2007 44.0900 45.3000 43.3000 44.8000
January 2007 45.6886 47.3000 43.0000 44.7000
December 2006 47.0879 48.0000 46.2000 46.7700
November 2006 46.9636 47.7000 46.6000 47.3000
October 2006 46.9636 47.7000 46.5000 46.5000
September 2006 47.5381 48.0000 47.1000 47.5000
August 2006 48.0696 48.5000 47.5000 48.2000
July 2006 48.0429 48.5000 47.6000 48.1000
June 2006 48.3738 49.0000 48.1000 48.4000
May 2006 48.2455 49.1000 46.9000 48.9000
April 2006 46.4889 46.9000 46.0000 46.9000
March 2006 46.6783 47.3000 46.0000 46.8000
February 2006 46.8350 47.3000 46.3000 46.4000
January 2006 47.8432 48.8000 47.2000 47.2000
December 2005 48.6303 49.1000 48.3000 48.4370
November 2005 48.2773 49.0000 47.9000 48.4000
October 2005 49.0429 49.5000 48.7000 49.0000
September 2005 50.2000 51.3000 49.4000 49.4000
August 2005 50.4565 50.9000 50.0000 50.2000
July 2005 50.0048 50.5000 49.2000 50.3000
June 2005 49.6136 50.0000 49.1000 49.7000
May 2005 50.3730 51.0000 49.8000 49.9000
April 2005 51.0143 51.4000 50.5000 51.0000
March 2005 50.7333 51.2000 50.2000 50.5000
February 2005 49.9050 50.7000 49.0000 50.5000
January 2005 50.7119 52.5000 49.7000 50.0000
December 2004 52.4087 53.0000 52.0000 52.8000
November 2004 52.1636 52.5000 51.8000 52.4000
October 2004 51.5310 52.4000 50.7000 52.2000
September 2004 50.5273 51.2000 50.0000 51.2000
August 2004 50.3705 51.0000 49.7000 50.2000
July 2004 49.9977 50.5000 49.5000 49.7000
June 2004 49.3182 49.7500 48.5000 49.5000
May 2004 48.4263 49.4000 47.6000 49.4000
April 2004 47.0475 48.0000 46.6000 47.6000
March 2004 48.2217 48.8000 47.7000 48.0000
February 2004 49.2600 49.9000 48.6000 48.6000
January 2004 49.1643 49.8000 48.1000 48.5000
December 2003 48.5881 49.7500 47.5000 49.7500
November 2003 46.5275 47.8000 45.4000 47.8000
October 2003 46.2957 46.7000 45.8000 46.2000
September 2003 45.1864 46.5000 43.9000 46.5000
August 2003 46.2238 47.6000 44.3000 44.6000
July 2003 47.4826 48.9000 46.5000 47.2000
June 2003 48.3800 49.0000 47.5000 47.9000
May 2003 48.5143 49.3000 47.6000 49.1000
April 2003 46.3900 47.6000 45.6000 47.6000
March 2003 46.0524 46.8000 45.4000 46.5000
February 2003 46.0300 46.5000 45.7000 46.0000
January 2003 45.2682 46.2000 44.5000 46.0000
December 2002 43.9875 45.1000 43.0000 45.1000
November 2002 43.2095 43.8000 42.9000 43.0000
October 2002 42.6652 43.3000 42.3000 42.5000
September 2002 41.8571 42.5000 41.3000 42.4000
August 2002 41.0500 41.4000 40.7000 41.4000
July 2002 40.7717 41.7000 40.4000 41.0000
June 2002 40.1000 41.2000 39.4000 41.2000
May 2002 39.0690 39.5000 38.5500 39.5000
April 2002 38.2691 39.0000 38.1000 38.9520
March 2002 37.8350 38.2000 37.4000 37.8000
February 2002 37.9950 38.5000 37.8000 37.8000
January 2002 38.7182 39.7000 37.8000 37.9000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.