EUR - TRY

Back Average
Month Average High Low Closing
December 2018 6.0455 6.0915 5.9004 6.0750
November 2018 6.1072 6.3250 5.9000 5.9000
October 2018 6.7131 7.1025 6.2205 6.2205
September 2018 7.4003 7.7540 6.9692 6.9692
August 2018 6.7871 7.8500 5.7590 7.7245
July 2018 5.5695 5.7303 5.3468 5.7303
June 2018 5.4085 5.5166 5.2636 5.3293
May 2018 5.2164 5.6099 4.9026 5.2153
April 2018 4.9913 5.1162 4.8859 4.9033
March 2018 4.7932 4.9466 4.6416 4.8613
February 2018 4.6781 4.7231 4.6578 4.6600
January 2018 4.6026 4.6891 4.4798 4.6891
December 2017 4.5533 4.6830 4.5110 4.5219
November 2017 4.5672 4.7050 4.4196 4.6918
October 2017 4.3157 4.4526 4.1925 4.3937
September 2017 4.1399 4.2083 4.0716 4.2019
August 2017 4.1422 4.1983 4.0990 4.0990
July 2017 4.1008 4.1674 4.0342 4.1471
June 2017 3.9561 4.0220 3.9226 4.0220
May 2017 3.9419 4.0235 3.8500 3.9743
April 2017 3.9145 3.9702 3.8680 3.8680
March 2017 3.9234 3.9938 3.8610 3.8911
February 2017 3.9006 4.0581 3.7700 3.8432
January 2017 3.9863 4.1430 3.7103 4.0705
December 2016 3.6888 3.7943 3.6491 3.7130
November 2016 3.5538 3.6672 3.4370 3.6347
October 2016 3.3919 3.4252 3.3446 3.3999
September 2016 3.3267 3.3660 3.2855 3.3660
August 2016 3.3190 3.3730 3.2948 3.2948
July 2016 3.2802 3.3817 3.2040 3.3485
June 2016 3.2739 3.3022 3.2025 3.2025
May 2016 3.3229 3.3790 3.2092 3.2909
April 2016 3.2148 3.2500 3.1880 3.1934
March 2016 3.2077 3.2440 3.1386 3.2132
February 2016 3.2637 3.3190 3.2159 3.2275
January 2016 3.2715 3.3349 3.2068 3.2290
December 2015 3.1781 3.2818 3.0540 3.1765
November 2015 3.0839 3.1450 3.0200 3.0761
October 2015 3.2890 3.3785 3.1850 3.2145
September 2015 3.3848 3.4740 3.2845 3.3959
August 2015 3.1814 3.3900 3.0250 3.2692
July 2015 2.9695 3.0575 2.8823 3.0490
June 2015 3.0295 3.0948 2.9277 2.9955
May 2015 2.9517 3.0433 2.8579 2.9223
April 2015 2.8865 3.2230 2.7840 2.9819
March 2015 2.8096 2.8691 2.7580 2.8105
February 2015 2.7965 2.8270 2.7348 2.8270
January 2015 2.7127 2.8318 2.6110 2.7513
December 2014 2.8275 2.9812 2.7548 2.8320
November 2014 2.7877 2.8170 2.7610 2.7610
October 2014 2.8583 2.9060 2.7845 2.7845
September 2014 2.8534 2.8996 2.8020 2.8692
August 2014 2.8779 2.9045 2.8367 2.8514
July 2014 2.8701 2.9110 2.8141 2.8565
June 2014 2.8802 2.9122 2.8274 2.8984
May 2014 2.8758 2.9261 2.8392 2.8481
April 2014 2.9384 2.9712 2.8860 2.9378
March 2014 3.0625 3.1100 2.9650 2.9650
February 2014 3.0184 3.0590 2.9840 3.0590
January 2014 3.0274 3.1960 2.9550 3.0800
December 2013 2.8272 2.9980 2.7495 2.9605
November 2013 2.7315 2.7520 2.7000 2.7480
October 2013 2.7063 2.7365 2.6725 2.7145
September 2013 2.6926 2.7575 2.6390 2.7500
August 2013 2.6076 2.7520 2.5550 2.6900
July 2013 2.5246 2.5550 2.4950 2.5550
June 2013 2.5005 2.5500 2.4480 2.5190
May 2013 2.3710 2.4450 2.3410 2.4450
April 2013 2.3378 2.3500 2.3160 2.3500
March 2013 2.3448 2.3689 2.3210 2.3210
February 2013 2.3729 2.3960 2.3560 2.3570
January 2013 2.3528 2.3900 2.3200 2.3880
December 2012 2.3418 2.3760 2.3120 2.3551
November 2012 2.2994 2.3240 2.2700 2.3210
October 2012 2.3365 2.3620 2.3110 2.3330
September 2012 2.3162 2.3550 2.2845 2.3190
August 2012 2.2278 2.2900 2.1910 2.2880
July 2012 2.2285 2.2800 2.2000 2.2000
June 2012 2.2827 2.3040 2.2580 2.2830
May 2012 2.3147 2.3360 2.2900 2.2910
April 2012 2.3497 2.3750 2.3200 2.3200
March 2012 2.3614 2.3980 2.3300 2.3780
February 2012 2.3248 2.3710 2.3020 2.3450
January 2012 2.3753 2.4500 2.3320 2.3320
December 2011 2.4615 2.4800 2.4432 2.4432
November 2011 2.4549 2.5000 2.4230 2.4555
October 2011 2.5048 2.5650 2.4540 2.4540
September 2011 2.4719 2.5250 2.4270 2.5080
August 2011 2.5128 2.5790 2.4100 2.4850
July 2011 2.3643 2.4800 2.3070 2.3990
June 2011 2.3065 2.3580 2.2610 2.3510
May 2011 2.2595 2.2950 2.2150 2.2950
April 2011 2.1961 2.2580 2.1630 2.2580
March 2011 2.2106 2.2400 2.1850 2.1915
February 2011 2.1684 2.2120 2.1360 2.2120
January 2011 2.0892 2.1950 2.0280 2.1950
December 2010 2.0123 2.0694 1.9550 2.0694
November 2010 1.9701 1.9880 1.9470 1.9600
October 2010 1.9783 1.9900 1.9600 1.9880
September 2010 1.9468 1.9920 1.8950 1.9780
August 2010 1.9475 1.9830 1.9260 1.9360
July 2010 1.9647 1.9880 1.9510 1.9670
June 2010 1.9260 1.9440 1.9125 1.9400
May 2010 1.9444 1.9880 1.9000 1.9330
April 2010 2.0000 2.0570 1.9650 1.9730
March 2010 2.0812 2.1110 2.0500 2.0500
February 2010 2.0744 2.0940 2.0580 2.0940
January 2010 2.1016 2.1390 2.0750 2.0790
December 2009 2.1997 2.2650 2.1547 2.1547
November 2009 2.2230 2.2950 2.2025 2.2950
October 2009 2.1801 2.2220 2.1500 2.2050
September 2009 2.1682 2.1900 2.1350 2.1710
August 2009 2.1194 2.1480 2.0900 2.1420
July 2009 2.1368 2.1710 2.0820 2.0870
June 2009 2.1655 2.1930 2.1420 2.1600
May 2009 2.1203 2.1800 2.0600 2.1710
April 2009 2.1231 2.1770 2.0860 2.0980
March 2009 2.2295 2.3000 2.1660 2.2240
February 2009 2.1260 2.1700 2.0860 2.1480
January 2009 2.1202 2.1700 2.0220 2.1100
December 2008 2.0856 2.2050 1.9800 2.1488
November 2008 2.0287 2.1200 1.9200 2.0150
October 2008 1.9574 2.2100 1.7900 1.9880
September 2008 1.7791 1.8400 1.7270 1.8200
August 2008 1.7641 1.8020 1.7370 1.7400
July 2008 1.9127 1.9900 1.8100 1.8100
June 2008 1.9183 1.9650 1.8930 1.9300
May 2008 1.9391 1.9700 1.8830 1.8830
April 2008 2.0504 2.1100 1.9970 2.0050
March 2008 1.9318 2.0650 1.8500 2.0650
February 2008 1.7607 1.8250 1.7150 1.8250
January 2008 1.7308 1.7750 1.7020 1.7420
December 2007 1.7187 1.7460 1.7050 1.7178
November 2007 1.7468 1.8100 1.6970 1.7340
October 2007 1.7039 1.7580 1.6650 1.7020
September 2007 1.7509 1.7930 1.7070 1.7070
August 2007 1.7894 1.8800 1.7330 1.7730
July 2007 1.7559 1.8000 1.7150 1.7460
June 2007 1.7689 1.8000 1.7450 1.7700
May 2007 1.8038 1.8850 1.7720 1.7720
April 2007 1.8302 1.8610 1.8060 1.8130
March 2007 1.8615 1.9050 1.8330 1.8450
February 2007 1.8226 1.8710 1.8080 1.8710
January 2007 1.8487 1.8880 1.8180 1.8350
December 2006 1.8879 1.9370 1.8550 1.8640
November 2006 1.8754 1.9480 1.8330 1.9140
October 2006 1.8625 1.9150 1.8260 1.8580
September 2006 1.8841 1.9600 1.8500 1.9070
August 2006 1.8755 1.9220 1.8470 1.8600
July 2006 1.9672 2.0200 1.8950 1.8950
June 2006 2.0353 2.1350 1.9500 2.0000
May 2006 1.8270 2.0120 1.6600 2.0120
April 2006 1.6360 1.6600 1.6200 1.6600
March 2006 1.6044 1.6350 1.5540 1.6300
February 2006 1.5822 1.6000 1.5580 1.5580
January 2006 1.6132 1.6300 1.5950 1.6030
December 2005 1.6011 1.6200 1.5850 1.5924
November 2005 1.6005 1.6280 1.5860 1.5950
October 2005 1.6304 1.6450 1.6100 1.6200
September 2005 1.6410 1.6760 1.6160 1.6210
August 2005 1.6513 1.6800 1.6140 1.6490
July 2005 1.6081 1.6300 1.5910 1.6050
June 2005 1.6504 1.6800 1.6140 1.6140
May 2005 1.7351 1.7860 1.6720 1.6720
April 2005 1.7499 1.7970 1.7250 1.7970
March 2005 1.7280 1.7950 1.6570 1.7500
February 2005 1.7057 1.7300 1.6850 1.6970
January 2005 1.7693 1.8300 1.7300 1.7350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.