EUR - ZAR

Back Average
Month Average High Low Closing
December 2018 15.8653 16.3153 15.5076 16.3153
November 2018 16.0382 16.7001 15.5703 15.5703
October 2018 16.6773 17.0929 16.3343 16.6013
September 2018 17.2587 17.9366 16.4259 16.4259
August 2018 16.2631 17.1834 15.4200 17.1834
July 2018 15.6743 16.1511 15.3911 15.4045
June 2018 15.5147 16.0756 14.7106 15.9659
May 2018 14.8281 15.1937 14.4938 14.6149
April 2018 14.8244 15.1531 14.5041 14.9360
March 2018 14.6082 14.8272 14.4041 14.5559
February 2018 14.6208 15.0195 14.1990 14.3372
January 2018 14.8878 15.1158 14.7530 14.8598
December 2017 15.6324 16.3608 14.6337 14.8135
November 2017 16.5303 16.9666 16.2003 16.2003
October 2017 16.0900 16.6504 15.7097 16.3419
September 2017 15.6784 15.9773 15.3299 15.9456
August 2017 15.6225 15.8725 15.4289 15.4289
July 2017 15.1451 15.5035 14.8107 15.5035
June 2017 14.5008 14.9750 14.2309 14.9750
May 2017 14.6540 14.9573 14.3668 14.7919
April 2017 14.4139 14.7256 14.0751 14.5041
March 2017 13.8116 14.2330 13.4749 14.2330
February 2017 14.0340 14.4300 13.5795 13.8355
January 2017 14.3943 14.5191 14.2457 14.4130
December 2016 14.5976 14.9863 14.3164 14.4519
November 2016 15.0486 15.6339 14.6241 14.8610
October 2016 15.3481 15.8658 14.8227 14.8227
September 2016 15.7337 16.4162 15.1389 15.4642
August 2016 15.4227 16.3330 14.8323 16.3330
July 2016 15.9536 16.5474 15.5640 15.5640
June 2016 16.9281 17.5435 16.3846 16.3846
May 2016 17.3397 17.9099 16.3121 17.5851
April 2016 16.5721 17.3105 16.1398 16.1567
March 2016 17.1279 17.9454 16.4325 16.7653
February 2016 17.4869 18.2113 16.6492 17.4833
January 2016 17.7611 18.3198 16.8193 17.4982
December 2015 16.3064 17.3761 15.1762 16.9530
November 2015 15.1696 15.4372 14.8941 15.2623
October 2015 15.1620 15.5261 14.8950 15.2407
September 2015 15.3189 15.7216 15.0115 15.5223
August 2015 14.3829 15.2059 13.8951 14.9379
July 2015 13.6915 14.0221 13.4142 13.9577
June 2015 13.7960 14.0121 13.3876 13.6628
May 2015 13.3574 13.6495 13.1030 13.3341
April 2015 13.1343 16.8292 12.6951 13.2681
March 2015 13.0794 13.1777 12.9374 13.1031
February 2015 13.1551 13.4180 12.9599 12.9826
January 2015 13.4536 14.0445 12.7070 13.1388
December 2014 14.1608 14.6666 13.7386 14.0353
November 2014 13.8372 14.0212 13.5864 13.7693
October 2014 14.0215 14.2294 13.6089 13.6089
September 2014 14.1521 14.3411 13.9017 14.1836
August 2014 14.2056 14.3957 14.0193 14.0193
July 2014 14.4410 14.7156 14.1157 14.3115
June 2014 14.5098 14.6589 14.3827 14.4706
May 2014 14.3139 14.6681 14.1081 14.2182
April 2014 14.5697 14.7441 14.3800 14.5947
March 2014 14.8634 15.1300 14.5400 14.6200
February 2014 14.9834 15.1900 14.7700 14.8000
January 2014 14.8245 15.3100 14.4400 15.2600
December 2013 14.2221 14.5660 13.8160 14.5660
November 2013 13.7643 13.9500 13.5800 13.8900
October 2013 13.5167 13.7100 13.3600 13.6000
September 2013 13.3150 13.7100 13.0200 13.6000
August 2013 13.3997 13.8875 13.0400 13.6500
July 2013 12.9546 13.1100 12.7600 13.0600
June 2013 13.2118 13.6700 12.6800 13.0600
May 2013 12.1478 13.1700 11.7300 13.1700
April 2013 11.8436 12.0850 11.6600 11.7050
March 2013 11.9091 12.0350 11.7800 11.8145
February 2013 11.8643 12.2000 11.5500 11.7100
January 2013 11.6808 12.2300 11.1950 12.1200
December 2012 11.3020 11.5400 11.1727 11.1727
November 2012 11.2862 11.5100 11.0300 11.4500
October 2012 11.2036 11.5400 10.7000 11.2600
September 2012 10.6310 10.8500 10.4400 10.6600
August 2012 10.2435 10.5900 9.9600 10.5700
July 2012 10.1276 10.3000 10.0000 10.0500
June 2012 10.4957 10.6100 10.3400 10.3400
May 2012 10.4244 10.6000 10.1400 10.5400
April 2012 10.2921 10.4400 10.1850 10.2500
March 2012 10.0460 10.2650 9.8900 10.2450
February 2012 10.1188 10.2340 9.9600 9.9900
January 2012 10.3371 10.5450 10.1900 10.2400
December 2011 10.7749 11.0000 10.4830 10.4830
November 2011 11.0546 11.3500 10.8000 11.0750
October 2011 10.9080 11.2200 10.6900 10.9000
September 2011 10.4153 11.2400 9.9700 10.9300
August 2011 10.1390 10.4000 9.5800 10.1650
July 2011 9.6905 9.8300 9.5100 9.6300
June 2011 9.7736 9.8750 9.6600 9.8500
May 2011 9.8345 9.9200 9.6800 9.9135
April 2011 9.7138 9.9250 9.5200 9.7900
March 2011 9.6812 9.9300 9.5100 9.6500
February 2011 9.8040 9.9350 9.6200 9.6200
January 2011 9.2505 9.8300 8.8000 9.8300
December 2010 9.0083 9.2000 8.7350 8.8625
November 2010 9.5168 9.7300 9.2700 9.2700
October 2010 9.5993 9.7300 9.5000 9.6600
September 2010 9.3036 9.4800 9.1200 9.4800
August 2010 9.4017 9.6300 9.2750 9.3900
July 2010 9.6118 9.8100 9.5000 9.5500
June 2010 9.3202 9.4000 9.2300 9.3300
May 2010 9.5886 9.9000 9.2800 9.4200
April 2010 9.8457 10.0300 9.7000 9.7300
March 2010 10.0428 10.4000 9.8300 9.8800
February 2010 10.4715 10.5800 10.3600 10.4600
January 2010 10.6318 10.8100 10.5000 10.5300
December 2009 10.9064 11.1100 10.6000 10.6660
November 2009 11.1924 11.6400 11.0300 11.1300
October 2009 11.0650 11.5300 10.7900 11.4200
September 2009 10.9005 11.1600 10.4650 10.8600
August 2009 11.2938 11.6600 11.0300 11.0900
July 2009 11.1774 11.5600 10.8600 11.0100
June 2009 11.2550 11.4600 10.9400 10.9400
May 2009 11.3955 11.6200 11.0500 11.2000
April 2009 11.8600 12.4500 11.2200 11.2200
March 2009 12.9468 13.3000 12.7000 12.7000
February 2009 12.7725 13.0000 12.4400 12.6700
January 2009 13.1129 13.3900 12.4000 13.0300
December 2008 13.4008 14.2000 12.9200 13.0667
November 2008 12.8250 13.1800 12.3900 12.9100
October 2008 12.9048 14.9000 11.6500 12.8500
September 2008 11.5586 12.0000 11.1400 11.8600
August 2008 11.4433 11.7000 11.2200 11.3000
July 2008 12.0146 12.4600 11.5000 11.5000
June 2008 12.3148 12.5500 11.9500 12.3400
May 2008 11.8538 12.2300 11.5700 11.7500
April 2008 12.2641 12.6800 11.7800 11.7800
March 2008 12.3835 12.8300 11.8300 12.7500
February 2008 11.2693 11.7000 10.9300 11.7000
January 2008 10.2939 11.1000 10.0000 11.1000
December 2007 9.9405 10.0500 9.8275 10.0012
November 2007 9.8382 10.4000 9.4500 9.9500
October 2007 9.6246 9.7850 9.3600 9.4500
September 2007 9.8790 9.9700 9.7100 9.7500
August 2007 9.8246 10.0300 9.6750 9.7100
July 2007 9.5570 9.8200 9.3900 9.7000
June 2007 9.6014 9.7500 9.5000 9.5400
May 2007 9.4774 9.6450 9.3700 9.5900
April 2007 9.5863 9.7200 9.4800 9.5200
March 2007 9.7236 9.8800 9.5700 9.7000
February 2007 9.3645 9.5800 9.2600 9.5800
January 2007 9.3245 9.5900 9.1500 9.3800
December 2006 9.2985 9.5400 9.1600 9.2124
November 2006 9.3535 9.5700 9.1700 9.5700
October 2006 9.6373 10.0500 9.3400 9.4600
September 2006 9.4352 9.8000 9.2100 9.8000
August 2006 8.8850 9.1700 8.6500 9.0800
July 2006 8.9717 9.1400 8.7600 8.7700
June 2006 8.8219 9.3500 8.4600 9.1000
May 2006 8.0364 8.5200 7.6300 8.5100
April 2006 7.4500 7.6500 7.3600 7.6500
March 2006 7.5185 7.6900 7.3250 7.5000
February 2006 7.3125 7.4600 7.1900 7.3600
January 2006 7.3818 7.4900 7.2800 7.4000
December 2005 7.5507 7.7000 7.4000 7.4642
November 2005 7.8505 7.9800 7.6300 7.6300
October 2005 7.9107 8.1300 7.6500 8.0700
September 2005 7.7836 7.9000 7.6500 7.6500
August 2005 7.9474 8.0000 7.8900 7.9500
July 2005 8.0667 8.2400 7.9500 8.0000
June 2005 8.2202 8.4100 8.0100 8.0600
May 2005 8.0555 8.3600 7.7600 8.2800
April 2005 7.9519 8.1500 7.8500 7.9400
March 2005 7.9557 8.2300 7.7000 8.1000
February 2005 7.8198 8.0000 7.6600 7.6600
January 2005 7.8224 7.9500 7.6500 7.7700
December 2004 7.6804 7.7900 7.5700 7.6897
November 2004 7.8550 8.0100 7.7000 7.7000
October 2004 7.9786 8.1300 7.7700 7.7700
September 2004 7.9822 8.1300 7.8500 7.9500
August 2004 7.8395 8.1300 7.4700 8.0800
July 2004 7.5123 7.6200 7.3300 7.5300
June 2004 7.8105 8.1000 7.5500 7.6500
May 2004 8.1421 8.4000 7.9500 7.9500
April 2004 7.8685 8.2500 7.6500 8.1600
March 2004 8.1224 8.3650 7.5500 7.7700
February 2004 8.5580 8.8500 8.2300 8.2300
January 2004 8.7876 9.2000 8.1400 8.7000
December 2003 7.9804 8.5800 7.4500 8.3276
November 2003 7.8760 8.0800 7.6300 7.7000
October 2003 8.1539 8.4400 8.0000 8.0500
September 2003 8.2045 8.3700 7.9000 8.1200
August 2003 8.2129 8.4600 7.9300 7.9300
July 2003 8.5648 8.7000 8.3800 8.4500
June 2003 9.1910 9.5000 8.5200 8.5200
May 2003 8.8124 9.7000 8.1500 9.5000
April 2003 8.3130 8.6000 7.7800 8.0800
March 2003 8.6898 8.8900 8.5100 8.6400
February 2003 8.9305 9.1500 8.6300 8.8200
January 2003 9.2175 9.6400 8.7750 9.2700
December 2002 9.1095 9.3500 8.9300 8.9900
November 2002 9.6419 9.9700 9.0300 9.2000
October 2002 10.0935 10.3500 9.8000 9.8300
September 2002 10.3857 10.6400 10.2400 10.3800
August 2002 10.3441 10.6400 10.0400 10.3700
July 2002 9.9952 10.2500 9.7700 9.9000
June 2002 9.6930 10.2500 9.1200 10.2500
May 2002 9.2890 9.5800 9.1000 9.2100
April 2002 9.7886 9.9300 9.5800 9.6210
March 2002 10.0615 10.5400 9.4800 9.9600
February 2002 9.9760 10.1000 9.8500 9.8600
January 2002 10.2486 11.2000 9.7500 9.9300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.