EUR - AUD

Back
Day Middle
March 01, 2006 1.6030
March 02, 2006 1.6000
March 03, 2006 1.6110
March 06, 2006 1.6150
March 07, 2006 1.6150
March 08, 2006 1.6230
March 09, 2006 1.6230
March 10, 2006 1.6200
March 13, 2006 1.6270
March 14, 2006 1.6270
March 15, 2006 1.6310
March 16, 2006 1.6360
March 17, 2006 1.6660
March 20, 2006 1.6870
March 21, 2006 1.6900
March 22, 2006 1.6860
March 23, 2006 1.6780
March 24, 2006 1.6860
March 27, 2006 1.7000
March 28, 2006 1.7000
March 29, 2006 1.7100
March 30, 2006 1.6980
March 31, 2006 1.6930

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.