EUR - AUD

Back
Day Middle
March 01, 2007 1.6800
March 02, 2007 1.6800
March 05, 2007 1.6900
March 06, 2007 1.6940
March 07, 2007 1.6860
March 08, 2007 1.6870
March 09, 2007 1.6870
March 12, 2007 1.6820
March 13, 2007 1.6780
March 14, 2007 1.6820
March 15, 2007 1.6780
March 16, 2007 1.6740
March 19, 2007 1.6640
March 20, 2007 1.6600
March 21, 2007 1.6560
March 22, 2007 1.6560
March 23, 2007 1.6480
March 26, 2007 1.6450
March 27, 2007 1.6450
March 28, 2007 1.6520
March 29, 2007 1.6500
March 30, 2007 1.6480

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.