EUR - AUD

Back
Day Middle
May 01, 2003 1.7820
May 02, 2003 1.7750
May 05, 2003 1.7720
May 06, 2003 1.7750
May 07, 2003 1.7770
May 08, 2003 1.7800
May 09, 2003 1.7850
May 12, 2003 1.7830
May 13, 2003 1.7800
May 14, 2003 1.7770
May 15, 2003 1.7770
May 16, 2003 1.7700
May 19, 2003 1.7770
May 20, 2003 1.7740
May 21, 2003 1.7770
May 22, 2003 1.7770
May 23, 2003 1.7820
May 26, 2003 1.7900
May 27, 2003 1.7980
May 28, 2003 1.7950
May 30, 2003 1.8100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.