EUR - AUD

Back
Day Middle
May 03, 2004 1.6630
May 04, 2004 1.6600
May 05, 2004 1.6620
May 06, 2004 1.6600
May 07, 2004 1.6760
May 10, 2004 1.7040
May 11, 2004 1.7040
May 12, 2004 1.6930
May 13, 2004 1.7170
May 14, 2004 1.7200
May 17, 2004 1.7280
May 18, 2004 1.7410
May 19, 2004 1.7170
May 21, 2004 1.7150
May 24, 2004 1.7100
May 25, 2004 1.7150
May 26, 2004 1.7060
May 27, 2004 1.7120
May 28, 2004 1.7200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.