EUR - AUD

Back
Day Middle
May 02, 2005 1.6490
May 03, 2005 1.6600
May 04, 2005 1.6680
May 06, 2005 1.6630
May 09, 2005 1.6570
May 10, 2005 1.6570
May 11, 2005 1.6550
May 12, 2005 1.6550
May 13, 2005 1.6510
May 17, 2005 1.6670
May 18, 2005 1.6650
May 19, 2005 1.6630
May 20, 2005 1.6600
May 23, 2005 1.6610
May 24, 2005 1.6510
May 25, 2005 1.6510
May 26, 2005 1.6440
May 27, 2005 1.6460
May 30, 2005 1.6440
May 31, 2005 1.6300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.