EUR - AUD

Back
Day Middle
May 01, 2006 1.6550
May 02, 2006 1.6580
May 03, 2006 1.6370
May 04, 2006 1.6370
May 05, 2006 1.6530
May 08, 2006 1.6500
May 09, 2006 1.6530
May 10, 2006 1.6530
May 11, 2006 1.6470
May 12, 2006 1.6620
May 15, 2006 1.6770
May 16, 2006 1.6800
May 17, 2006 1.6700
May 18, 2006 1.6720
May 19, 2006 1.6720
May 22, 2006 1.7000
May 23, 2006 1.7000
May 24, 2006 1.7010
May 26, 2006 1.6850
May 29, 2006 1.6800
May 30, 2006 1.6830
May 31, 2006 1.6900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.