EUR - AUD

Back
Day Middle
May 01, 2007 1.6400
May 02, 2007 1.6430
May 03, 2007 1.6460
May 04, 2007 1.6530
May 07, 2007 1.6470
May 08, 2007 1.6350
May 09, 2007 1.6320
May 10, 2007 1.6250
May 11, 2007 1.6230
May 14, 2007 1.6240
May 15, 2007 1.6290
May 16, 2007 1.6340
May 17, 2007 1.6340
May 18, 2007 1.6360
May 21, 2007 1.6400
May 22, 2007 1.6340
May 23, 2007 1.6320
May 24, 2007 1.6330
May 25, 2007 1.6380
May 28, 2007 1.6380
May 29, 2007 1.6430
May 30, 2007 1.6400
May 31, 2007 1.6280

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.