EUR - AUD

Back
Day Middle
May 02, 2008 1.6560
May 05, 2008 1.6400
May 06, 2008 1.6400
May 07, 2008 1.6260
May 08, 2008 1.6270
May 09, 2008 1.6440
May 12, 2008 1.6350
May 13, 2008 1.6420
May 14, 2008 1.6540
May 15, 2008 1.6540
May 16, 2008 1.6390
May 19, 2008 1.6300
May 20, 2008 1.6280
May 21, 2008 1.6320
May 22, 2008 1.6400
May 23, 2008 1.6350
May 26, 2008 1.6400
May 27, 2008 1.6380
May 28, 2008 1.6340
May 29, 2008 1.6200
May 30, 2008 1.6200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.