EUR - AUD

Back
Day Middle
May 02, 2011 1.3550
May 03, 2011 1.3590
May 04, 2011 1.3700
May 05, 2011 1.3880
May 06, 2011 1.3600
May 09, 2011 1.3360
May 10, 2011 1.3290
May 11, 2011 1.3230
May 12, 2011 1.3350
May 13, 2011 1.3350
May 16, 2011 1.3400
May 17, 2011 1.3390
May 18, 2011 1.3430
May 19, 2011 1.3370
May 20, 2011 1.3350
May 23, 2011 1.3300
May 24, 2011 1.3360
May 25, 2011 1.3380
May 26, 2011 1.3380
May 27, 2011 1.3310
May 30, 2011 1.3350
May 31, 2011 1.3500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.