EUR - AUD

Back
Day Middle
May 01, 2012 1.2852
May 02, 2012 1.2720
May 03, 2012 1.2750
May 04, 2012 1.2800
May 07, 2012 1.2780
May 08, 2012 1.2830
May 09, 2012 1.2890
May 10, 2012 1.2805
May 11, 2012 1.2895
May 14, 2012 1.2880
May 15, 2012 1.2840
May 16, 2012 1.2790
May 17, 2012 1.2790
May 18, 2012 1.2860
May 21, 2012 1.2950
May 22, 2012 1.2900
May 23, 2012 1.2950
May 24, 2012 1.2840
May 25, 2012 1.2860
May 28, 2012 1.2735
May 29, 2012 1.2720
May 30, 2012 1.2720
May 31, 2012 1.2730

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.