EUR - AUD

Back
Day Middle
May 01, 2013 1.2796
May 02, 2013 1.2840
May 03, 2013 1.2775
May 06, 2013 1.2770
May 07, 2013 1.2875
May 08, 2013 1.2860
May 09, 2013 1.2835
May 10, 2013 1.2975
May 13, 2013 1.3000
May 14, 2013 1.3090
May 15, 2013 1.3020
May 16, 2013 1.3105
May 17, 2013 1.3170
May 21, 2013 1.3135
May 22, 2013 1.3270
May 23, 2013 1.3245
May 24, 2013 1.3370
May 27, 2013 1.3400
May 28, 2013 1.3340
May 29, 2013 1.3430
May 30, 2013 1.3500
May 31, 2013 1.3520

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.