EUR - AUD

Back
Day Middle
May 01, 2018 1.6007
May 02, 2018 1.6000
May 03, 2018 1.5942
May 04, 2018 1.5888
May 07, 2018 1.5893
May 08, 2018 1.5889
May 09, 2018 1.5941
May 10, 2018 1.5895
May 11, 2018 1.5809
May 14, 2018 1.5831
May 15, 2018 1.5857
May 16, 2018 1.5834
May 17, 2018 1.5688
May 18, 2018 1.5711
May 21, 2018 1.5628
May 22, 2018 1.5539
May 23, 2018 1.5593
May 24, 2018 1.5477
May 25, 2018 1.5480
May 28, 2018 1.5473
May 29, 2018 1.5434
May 30, 2018 1.5386
May 31, 2018 1.5427

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.