EUR - AUD

Back
Day Middle
June 02, 2003 1.7890
June 03, 2003 1.7770
June 04, 2003 1.7580
June 05, 2003 1.7620
June 06, 2003 1.7820
June 10, 2003 1.7750
June 11, 2003 1.7750
June 12, 2003 1.7750
June 13, 2003 1.7650
June 16, 2003 1.7700
June 17, 2003 1.7700
June 18, 2003 1.7400
June 19, 2003 1.7400
June 20, 2003 1.7350
June 23, 2003 1.7350
June 24, 2003 1.7350
June 25, 2003 1.7230
June 26, 2003 1.7090
June 27, 2003 1.7220
June 30, 2003 1.7160

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.