EUR - AUD

Back
Day Middle
June 01, 2004 1.7060
June 02, 2004 1.7450
June 03, 2004 1.7560
June 04, 2004 1.7650
June 07, 2004 1.7500
June 08, 2004 1.7530
June 09, 2004 1.7400
June 10, 2004 1.7480
June 11, 2004 1.7350
June 14, 2004 1.7420
June 15, 2004 1.7580
June 16, 2004 1.7400
June 17, 2004 1.7430
June 18, 2004 1.7470
June 21, 2004 1.7500
June 22, 2004 1.7570
June 23, 2004 1.7570
June 24, 2004 1.7450
June 25, 2004 1.7350
June 28, 2004 1.7470
June 29, 2004 1.7510
June 30, 2004 1.7550

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.