EUR - AUD

Back
Day Middle
June 01, 2005 1.6370
June 02, 2005 1.6330
June 03, 2005 1.6230
June 06, 2005 1.6100
June 07, 2005 1.6000
June 08, 2005 1.6000
June 09, 2005 1.5930
June 10, 2005 1.5980
June 13, 2005 1.5850
June 14, 2005 1.5820
June 15, 2005 1.5780
June 16, 2005 1.5730
June 17, 2005 1.5640
June 20, 2005 1.5640
June 21, 2005 1.5600
June 22, 2005 1.5600
June 23, 2005 1.5600
June 24, 2005 1.5650
June 27, 2005 1.5800
June 28, 2005 1.5810
June 29, 2005 1.5850
June 30, 2005 1.5900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.