EUR - AUD

Back
Day Middle
June 02, 2008 1.6230
June 03, 2008 1.6230
June 04, 2008 1.6080
June 05, 2008 1.6160
June 06, 2008 1.6250
June 09, 2008 1.6400
June 10, 2008 1.6300
June 11, 2008 1.6330
June 12, 2008 1.6450
June 13, 2008 1.6350
June 16, 2008 1.6400
June 17, 2008 1.6450
June 18, 2008 1.6440
June 19, 2008 1.6350
June 20, 2008 1.6340
June 23, 2008 1.6290
June 24, 2008 1.6300
June 25, 2008 1.6300
June 26, 2008 1.6350
June 27, 2008 1.6370
June 30, 2008 1.6350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.