EUR - AUD

Back
Day Middle
June 01, 2009 1.7490
June 02, 2009 1.7450
June 03, 2009 1.7440
June 04, 2009 1.7600
June 05, 2009 1.7580
June 08, 2009 1.7580
June 09, 2009 1.7510
June 10, 2009 1.7350
June 11, 2009 1.7200
June 12, 2009 1.7230
June 15, 2009 1.7260
June 16, 2009 1.7300
June 17, 2009 1.7460
June 18, 2009 1.7500
June 19, 2009 1.7240
June 22, 2009 1.7380
June 23, 2009 1.7700
June 24, 2009 1.7530
June 25, 2009 1.7500
June 26, 2009 1.7450
June 29, 2009 1.7430
June 30, 2009 1.7330

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.