EUR - AUD

Back
Day Middle
July 03, 2006 1.7225
July 04, 2006 1.7150
July 05, 2006 1.7130
July 06, 2006 1.7150
July 07, 2006 1.7100
July 10, 2006 1.7020
July 11, 2006 1.6950
July 12, 2006 1.6880
July 13, 2006 1.6860
July 14, 2006 1.6820
July 17, 2006 1.6720
July 18, 2006 1.6650
July 19, 2006 1.6750
July 20, 2006 1.6820
July 21, 2006 1.6820
July 24, 2006 1.6750
July 25, 2006 1.6710
July 26, 2006 1.6600
July 27, 2006 1.6640
July 28, 2006 1.6640
July 31, 2006 1.6640

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.