EUR - AUD

Back
Day Middle
July 01, 2008 1.6500
July 02, 2008 1.6470
July 03, 2008 1.6500
July 04, 2008 1.6300
July 07, 2008 1.6320
July 08, 2008 1.6450
July 09, 2008 1.6480
July 10, 2008 1.6320
July 11, 2008 1.6400
July 14, 2008 1.6350
July 15, 2008 1.6250
July 16, 2008 1.6230
July 17, 2008 1.6230
July 18, 2008 1.6250
July 21, 2008 1.6230
July 22, 2008 1.6250
July 23, 2008 1.6250
July 24, 2008 1.6270
July 25, 2008 1.6400
July 28, 2008 1.6430
July 29, 2008 1.6430
July 30, 2008 1.6440
July 31, 2008 1.6520

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.