EUR - AUD

Back
Day Middle
July 01, 2009 1.7440
July 02, 2009 1.7500
July 03, 2009 1.7525
July 06, 2009 1.7560
July 07, 2009 1.7460
July 08, 2009 1.7670
July 09, 2009 1.7780
July 10, 2009 1.7900
July 13, 2009 1.8020
July 14, 2009 1.7740
July 15, 2009 1.7570
July 16, 2009 1.7600
July 17, 2009 1.7600
July 20, 2009 1.7490
July 21, 2009 1.7450
July 22, 2009 1.7400
July 23, 2009 1.7360
July 24, 2009 1.7400
July 27, 2009 1.7280
July 28, 2009 1.7140
July 29, 2009 1.7220
July 30, 2009 1.7030
July 31, 2009 1.7070

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.