EUR - AUD

Back
Day Middle
August 01, 2005 1.6050
August 02, 2005 1.6010
August 03, 2005 1.6010
August 04, 2005 1.6030
August 05, 2005 1.6050
August 08, 2005 1.6100
August 09, 2005 1.6230
August 10, 2005 1.6260
August 11, 2005 1.6140
August 12, 2005 1.6090
August 15, 2005 1.6060
August 16, 2005 1.6090
August 17, 2005 1.6070
August 18, 2005 1.6150
August 19, 2005 1.6190
August 22, 2005 1.6150
August 23, 2005 1.6180
August 24, 2005 1.6150
August 25, 2005 1.6170
August 26, 2005 1.6170
August 29, 2005 1.6300
August 30, 2005 1.6280
August 31, 2005 1.6310

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.