EUR - AUD

Back
Day Middle
August 01, 2006 1.6750
August 02, 2006 1.6700
August 03, 2006 1.6750
August 04, 2006 1.6800
August 07, 2006 1.6850
August 08, 2006 1.6870
August 09, 2006 1.6830
August 10, 2006 1.6700
August 11, 2006 1.6620
August 14, 2006 1.6650
August 15, 2006 1.6700
August 16, 2006 1.6740
August 17, 2006 1.6800
August 18, 2006 1.6850
August 21, 2006 1.6870
August 22, 2006 1.6820
August 23, 2006 1.6750
August 24, 2006 1.6800
August 25, 2006 1.6760
August 28, 2006 1.6860
August 29, 2006 1.6770
August 30, 2006 1.6770
August 31, 2006 1.6800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.