EUR - AUD

Back
Day Middle
August 01, 2011 1.3030
August 02, 2011 1.3085
August 03, 2011 1.3270
August 04, 2011 1.3460
August 05, 2011 1.3525
August 08, 2011 1.3720
August 09, 2011 1.3970
August 10, 2011 1.3860
August 11, 2011 1.3860
August 12, 2011 1.3780
August 15, 2011 1.3730
August 16, 2011 1.3760
August 17, 2011 1.3700
August 18, 2011 1.3720
August 19, 2011 1.3780
August 22, 2011 1.3780
August 23, 2011 1.3790
August 24, 2011 1.3770
August 25, 2011 1.3770
August 26, 2011 1.3740
August 29, 2011 1.3650
August 30, 2011 1.3510
August 31, 2011 1.3520

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.