EUR - AUD

Back
Day Middle
September 01, 2003 1.6950
September 02, 2003 1.6890
September 03, 2003 1.6900
September 04, 2003 1.6900
September 05, 2003 1.6970
September 08, 2003 1.7100
September 09, 2003 1.7020
September 10, 2003 1.6990
September 11, 2003 1.7030
September 12, 2003 1.6990
September 15, 2003 1.6950
September 16, 2003 1.6950
September 17, 2003 1.6880
September 18, 2003 1.6880
September 19, 2003 1.6850
September 22, 2003 1.6860
September 23, 2003 1.6940
September 24, 2003 1.6940
September 25, 2003 1.6830
September 26, 2003 1.6960
September 29, 2003 1.7000
September 30, 2003 1.7100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.