EUR - AUD

Back
Day Middle
September 01, 2014 1.4060
September 02, 2014 1.4121
September 03, 2014 1.4100
September 04, 2014 1.4052
September 05, 2014 1.3826
September 08, 2014 1.3864
September 09, 2014 1.3890
September 10, 2014 1.4146
September 11, 2014 1.4166
September 12, 2014 1.4275
September 15, 2014 1.4330
September 16, 2014 1.4340
September 17, 2014 1.4289
September 18, 2014 1.4358
September 19, 2014 1.4353
September 22, 2014 1.4468
September 23, 2014 1.4460
September 24, 2014 1.4467
September 25, 2014 1.4423
September 26, 2014 1.4494
September 29, 2014 1.4546
September 30, 2014 1.4432

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.