EUR - CAD

Back
Day Middle
January 02, 2017 1.4056
January 03, 2017 1.3919
January 04, 2017 1.3947
January 05, 2017 1.3995
January 06, 2017 1.3935
January 09, 2017 1.3960
January 10, 2017 1.3996
January 11, 2017 1.3885
January 12, 2017 1.3951
January 13, 2017 1.3954
January 16, 2017 1.3944
January 17, 2017 1.3964
January 18, 2017 1.3974
January 19, 2017 1.4111
January 20, 2017 1.4254
January 23, 2017 1.4290
January 24, 2017 1.4179
January 25, 2017 1.4080
January 26, 2017 1.3989
January 27, 2017 1.4046
January 30, 2017 1.4006
January 31, 2017 1.4010

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.