EUR - CAD

Back
Day Middle
October 01, 2003 1.5720
October 02, 2003 1.5720
October 03, 2003 1.5650
October 06, 2003 1.5650
October 07, 2003 1.5750
October 08, 2003 1.5750
October 09, 2003 1.5750
October 10, 2003 1.5630
October 13, 2003 1.5550
October 14, 2003 1.5450
October 15, 2003 1.5500
October 16, 2003 1.5380
October 17, 2003 1.5300
October 20, 2003 1.5330
October 21, 2003 1.5330
October 22, 2003 1.5330
October 23, 2003 1.5380
October 24, 2003 1.5340
October 27, 2003 1.5340
October 28, 2003 1.5350
October 29, 2003 1.5280
October 30, 2003 1.5350
October 31, 2003 1.5330

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.